SAAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 510.30 | 514.60 | 504.20 | 511.45 | 509.49 | 86,066 |
| 2025-10-29 | 516.80 | 523.40 | 511.00 | 513.61 | 511.65 | 59,607 |
| 2025-10-28 | 509.60 | 519.90 | 503.50 | 515.72 | 513.75 | 843,682 |
| 2025-10-27 | 527.05 | 527.80 | 500.00 | 502.88 | 500.96 | 115,240 |
| 2025-10-24 | 507.23 | 535.20 | 505.30 | 525.86 | 523.85 | 3,969,653 |
| 2025-10-23 | 505.33 | 512.50 | 489.88 | 497.31 | 495.42 | 885,112 |
| 2025-10-22 | 486.80 | 517.30 | 486.55 | 495.30 | 493.41 | 173,037 |
| 2025-10-21 | 485.03 | 485.50 | 473.70 | 476.30 | 474.48 | 466,416 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 12.8000 SEK |
| 2023-04-06 | 21.2000 SEK |
| 2022-04-07 | 19.6000 SEK |
| 2021-04-14 | 18.8000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 18.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.