SAAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 510.30 | 514.60 | 504.20 | 511.45 | 509.49 | 86,066 |
| 2025-10-29 | 516.80 | 523.40 | 511.00 | 513.61 | 511.65 | 59,607 |
| 2025-10-28 | 509.60 | 519.90 | 503.50 | 515.72 | 513.75 | 843,682 |
| 2025-10-27 | 527.05 | 527.80 | 500.00 | 502.88 | 500.96 | 115,240 |
| 2025-10-24 | 507.23 | 535.20 | 505.30 | 525.86 | 523.85 | 3,969,653 |
| 2025-10-23 | 505.33 | 512.50 | 489.88 | 497.31 | 495.42 | 885,112 |
| 2025-10-22 | 486.80 | 517.30 | 486.55 | 495.30 | 493.41 | 173,037 |
| 2025-10-21 | 485.03 | 485.50 | 473.70 | 476.30 | 474.48 | 466,416 |
| 2025-10-20 | 473.25 | 481.25 | 472.50 | 479.84 | 478.01 | 166,246 |
| 2025-10-17 | 473.48 | 475.65 | 460.65 | 468.67 | 466.88 | 96,996 |
| 2025-10-16 | 475.23 | 489.55 | 472.40 | 484.22 | 482.37 | 87,229 |
| 2025-10-15 | 506.53 | 506.91 | 482.35 | 493.39 | 491.51 | 2,002,211 |
| 2025-10-14 | 509.00 | 511.50 | 494.90 | 501.91 | 500.00 | 51,863 |
| 2025-10-13 | 523.00 | 523.50 | 506.20 | 513.69 | 511.73 | 176,808 |
| 2025-10-10 | 539.20 | 548.25 | 521.30 | 526.16 | 524.15 | 91,863 |
| 2025-10-09 | 545.60 | 546.70 | 532.30 | 534.15 | 532.11 | 40,834 |
| 2025-10-08 | 549.25 | 553.60 | 546.80 | 551.29 | 549.19 | 52,357 |
| 2025-10-07 | 555.95 | 560.10 | 544.00 | 545.60 | 543.52 | 146,725 |
| 2025-10-06 | 567.75 | 568.70 | 555.90 | 561.65 | 559.51 | 74,193 |
| 2025-10-03 | 567.05 | 574.60 | 565.80 | 571.38 | 568.20 | 104,725 |
| 2025-10-02 | 566.20 | 577.30 | 559.50 | 565.40 | 562.25 | 99,827 |
| 2025-10-01 | 573.00 | 574.50 | 559.90 | 564.21 | 561.07 | 668,586 |
| 2025-09-30 | 582.40 | 587.10 | 567.70 | 572.23 | 569.05 | 2,908,556 |
| 2025-09-29 | 573.60 | 586.40 | 565.70 | 579.79 | 576.57 | 242,663 |
| 2025-09-26 | 571.45 | 580.40 | 564.50 | 572.83 | 569.64 | 112,667 |
| 2025-09-25 | 559.70 | 574.50 | 556.95 | 565.10 | 561.96 | 326,286 |
| 2025-09-24 | 546.55 | 564.50 | 546.50 | 558.70 | 555.59 | 125,152 |
| 2025-09-23 | 558.60 | 560.60 | 532.00 | 541.13 | 538.12 | 550,974 |
| 2025-09-22 | 529.50 | 555.40 | 529.00 | 545.53 | 542.49 | 918,288 |
| 2025-09-19 | 508.68 | 529.20 | 506.30 | 522.84 | 519.93 | 490,349 |
| 2025-09-18 | 505.00 | 512.40 | 502.10 | 509.40 | 506.57 | 183,844 |
| 2025-09-17 | 522.60 | 533.30 | 514.10 | 528.46 | 525.52 | 184,491 |
| 2025-09-16 | 533.75 | 542.50 | 516.40 | 522.65 | 519.74 | 155,913 |
| 2025-09-15 | 518.50 | 534.50 | 514.00 | 526.80 | 523.87 | 111,101 |
| 2025-09-12 | 534.85 | 540.40 | 532.90 | 536.29 | 533.31 | 104,036 |
| 2025-09-11 | 520.50 | 534.05 | 514.80 | 520.62 | 517.72 | 403,789 |
| 2025-09-10 | 518.50 | 523.20 | 507.70 | 513.14 | 510.28 | 109,815 |
| 2025-09-09 | 501.93 | 511.30 | 492.95 | 501.70 | 498.91 | 218,012 |
| 2025-09-08 | 517.95 | 526.80 | 514.60 | 518.72 | 515.83 | 69,148 |
| 2025-09-05 | 506.30 | 519.30 | 504.50 | 515.86 | 512.99 | 62,779 |
| 2025-09-04 | 516.50 | 516.80 | 495.00 | 505.03 | 502.22 | 145,157 |
| 2025-09-03 | 535.00 | 539.50 | 525.40 | 529.03 | 526.09 | 80,816 |
| 2025-09-02 | 538.60 | 540.50 | 523.20 | 534.08 | 531.10 | 106,991 |
| 2025-09-01 | 538.25 | 541.90 | 534.00 | 536.71 | 533.72 | 83,564 |
| 2025-08-29 | 537.05 | 551.80 | 534.50 | 535.70 | 532.72 | 95,560 |
| 2025-08-28 | 537.25 | 543.00 | 530.10 | 535.33 | 532.36 | 86,463 |
| 2025-08-27 | 537.85 | 542.30 | 532.30 | 536.92 | 533.94 | 86,859 |
| 2025-08-26 | 536.60 | 538.80 | 528.60 | 534.90 | 531.92 | 1,722,310 |
| 2025-08-22 | 512.15 | 522.60 | 511.60 | 518.99 | 516.10 | 84,452 |
| 2025-08-21 | 505.90 | 512.80 | 505.60 | 510.43 | 507.59 | 70,083 |
| 2025-08-20 | 483.00 | 502.10 | 481.55 | 496.46 | 493.70 | 137,482 |
| 2025-08-19 | 523.85 | 525.60 | 487.45 | 496.45 | 493.69 | 215,416 |
| 2025-08-18 | 517.85 | 535.70 | 515.30 | 529.14 | 526.19 | 156,951 |
| 2025-08-15 | 522.70 | 526.60 | 502.80 | 504.90 | 502.09 | 92,621 |
| 2025-08-14 | 498.83 | 523.80 | 497.50 | 515.74 | 512.87 | 145,517 |
| 2025-08-13 | 507.48 | 513.60 | 499.10 | 510.15 | 507.31 | 111,750 |
| 2025-08-12 | 495.80 | 506.70 | 495.30 | 495.30 | 492.54 | 718,400 |
| 2025-08-11 | 491.25 | 498.60 | 485.30 | 495.19 | 492.44 | 190,174 |
| 2025-08-08 | 520.25 | 529.20 | 498.75 | 525.62 | 522.70 | 92,713 |
| 2025-08-07 | 532.55 | 539.00 | 515.15 | 521.51 | 518.60 | 187,616 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 12.8000 SEK |
| 2023-04-06 | 21.2000 SEK |
| 2022-04-07 | 19.6000 SEK |
| 2021-04-14 | 18.8000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 18.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.