SAAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 535.20 | 541.80 | 527.70 | 533.50 | 530.53 | 811,362 |
| 2025-08-05 | 533.65 | 547.70 | 530.00 | 534.61 | 531.63 | 94,092 |
| 2025-08-04 | 526.25 | 534.30 | 523.05 | 528.01 | 525.07 | 81,272 |
| 2025-08-01 | 529.90 | 531.60 | 517.40 | 522.62 | 519.71 | 40,944 |
| 2025-07-31 | 533.75 | 537.20 | 529.00 | 532.81 | 529.85 | 87,595 |
| 2025-07-30 | 527.40 | 536.60 | 522.20 | 528.48 | 525.54 | 55,833 |
| 2025-07-29 | 510.55 | 529.10 | 509.00 | 523.98 | 521.06 | 430,626 |
| 2025-07-28 | 520.15 | 530.20 | 504.00 | 512.36 | 509.51 | 90,477 |
| 2025-07-25 | 532.20 | 537.90 | 526.90 | 531.38 | 528.43 | 960,063 |
| 2025-07-24 | 541.30 | 553.80 | 529.40 | 533.45 | 530.48 | 3,237,198 |
| 2025-07-23 | 523.75 | 547.30 | 517.05 | 538.73 | 535.73 | 123,319 |
| 2025-07-22 | 521.45 | 531.70 | 514.20 | 523.96 | 521.05 | 128,519 |
| 2025-07-21 | 543.75 | 545.20 | 506.90 | 536.50 | 533.51 | 326,191 |
| 2025-07-18 | 498.45 | 564.10 | 498.05 | 546.96 | 543.91 | 260,024 |
| 2025-07-17 | 473.25 | 482.90 | 471.00 | 479.83 | 477.16 | 133,754 |
| 2025-07-16 | 485.05 | 485.65 | 472.05 | 475.38 | 472.73 | 79,040 |
| 2025-07-15 | 490.23 | 490.40 | 479.93 | 485.34 | 482.64 | 1,447,682 |
| 2025-07-14 | 486.90 | 492.15 | 480.35 | 488.84 | 486.12 | 67,509 |
| 2025-07-11 | 487.18 | 499.30 | 483.80 | 489.92 | 487.20 | 75,881 |
| 2025-07-10 | 493.83 | 493.95 | 481.05 | 485.85 | 483.15 | 101,261 |
| 2025-07-09 | 483.20 | 495.00 | 478.30 | 485.01 | 482.32 | 221,617 |
| 2025-07-08 | 498.50 | 499.15 | 482.85 | 488.20 | 485.49 | 109,192 |
| 2025-07-07 | 492.05 | 499.50 | 481.45 | 494.60 | 491.84 | 80,775 |
| 2025-07-04 | 490.70 | 497.00 | 485.50 | 493.05 | 490.31 | 84,946 |
| 2025-07-03 | 490.00 | 493.95 | 477.60 | 484.91 | 482.21 | 200,111 |
| 2025-07-02 | 493.98 | 494.25 | 473.65 | 483.01 | 480.32 | 90,613 |
| 2025-07-01 | 529.50 | 529.80 | 491.60 | 502.91 | 500.11 | 217,432 |
| 2025-06-30 | 514.05 | 530.70 | 513.70 | 526.43 | 523.50 | 133,888 |
| 2025-06-27 | 528.80 | 532.40 | 506.00 | 515.23 | 512.36 | 108,397 |
| 2025-06-26 | 490.40 | 521.00 | 488.95 | 506.85 | 504.03 | 160,944 |
| 2025-06-25 | 474.50 | 491.65 | 474.50 | 480.02 | 477.35 | 111,741 |
| 2025-06-24 | 476.93 | 488.60 | 468.55 | 480.28 | 477.60 | 75,734 |
| 2025-06-23 | 489.98 | 491.90 | 471.15 | 479.34 | 476.67 | 160,638 |
| 2025-06-19 | 500.08 | 518.90 | 490.30 | 511.50 | 508.66 | 174,264 |
| 2025-06-18 | 484.58 | 501.60 | 484.23 | 495.50 | 492.75 | 188,293 |
| 2025-06-17 | 468.70 | 485.85 | 459.15 | 461.05 | 458.49 | 84,791 |
| 2025-06-16 | 463.60 | 474.10 | 463.20 | 470.75 | 468.13 | 109,115 |
| 2025-06-13 | 454.60 | 464.20 | 452.30 | 456.80 | 454.26 | 289,457 |
| 2025-06-12 | 453.15 | 457.95 | 440.65 | 446.47 | 443.98 | 171,916 |
| 2025-06-11 | 428.20 | 447.05 | 427.20 | 442.04 | 439.58 | 159,754 |
| 2025-06-10 | 459.65 | 462.40 | 428.43 | 453.07 | 450.55 | 285,873 |
| 2025-06-09 | 505.20 | 505.80 | 472.55 | 474.70 | 472.06 | 145,148 |
| 2025-06-05 | 488.35 | 512.90 | 486.15 | 505.72 | 502.90 | 370,048 |
| 2025-06-04 | 500.85 | 502.10 | 480.95 | 489.10 | 486.38 | 666,718 |
| 2025-06-03 | 488.18 | 501.00 | 479.90 | 499.59 | 496.81 | 362,626 |
| 2025-06-02 | 486.93 | 499.28 | 481.00 | 491.83 | 489.10 | 120,070 |
| 2025-05-30 | 493.50 | 494.95 | 483.00 | 490.42 | 487.69 | 370,990 |
| 2025-05-28 | 480.30 | 493.60 | 480.15 | 489.90 | 487.17 | 77,752 |
| 2025-05-27 | 474.38 | 477.05 | 456.00 | 467.98 | 465.37 | 75,650 |
| 2025-05-23 | 464.95 | 472.15 | 455.35 | 467.03 | 464.43 | 86,740 |
| 2025-05-22 | 462.83 | 466.00 | 459.00 | 462.41 | 459.84 | 52,615 |
| 2025-05-21 | 454.90 | 463.90 | 454.00 | 460.49 | 457.92 | 162,468 |
| 2025-05-20 | 456.95 | 457.05 | 442.50 | 448.50 | 446.00 | 142,875 |
| 2025-05-19 | 449.25 | 459.00 | 444.05 | 455.44 | 452.90 | 106,836 |
| 2025-05-16 | 446.53 | 455.00 | 444.95 | 451.15 | 448.64 | 201,010 |
| 2025-05-15 | 433.23 | 451.20 | 432.50 | 444.99 | 442.51 | 2,550,395 |
| 2025-05-14 | 425.40 | 435.78 | 422.93 | 429.54 | 427.15 | 129,018 |
| 2025-05-13 | 431.33 | 434.15 | 426.00 | 428.58 | 426.19 | 51,546 |
| 2025-05-12 | 444.63 | 445.25 | 422.00 | 434.96 | 432.54 | 133,828 |
| 2025-05-09 | 464.90 | 465.90 | 448.20 | 454.33 | 451.81 | 65,106 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 12.8000 SEK |
| 2023-04-06 | 21.2000 SEK |
| 2022-04-07 | 19.6000 SEK |
| 2021-04-14 | 18.8000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 18.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.