SAAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 459.00 | 466.00 | 452.00 | 460.95 | 458.39 | 63,176 |
| 2025-05-07 | 464.28 | 465.85 | 450.88 | 457.29 | 454.75 | 81,431 |
| 2025-05-06 | 464.48 | 465.50 | 448.60 | 455.84 | 453.30 | 90,922 |
| 2025-05-02 | 451.10 | 463.00 | 445.70 | 463.00 | 460.42 | 196,208 |
| 2025-04-30 | 439.33 | 447.90 | 436.08 | 442.98 | 440.52 | 1,049,396 |
| 2025-04-29 | 426.90 | 439.15 | 421.25 | 431.37 | 428.97 | 104,813 |
| 2025-04-28 | 429.50 | 433.80 | 416.70 | 423.94 | 421.58 | 82,551 |
| 2025-04-25 | 412.28 | 449.80 | 403.65 | 430.61 | 428.21 | 152,881 |
| 2025-04-24 | 412.78 | 425.45 | 410.00 | 420.51 | 418.17 | 46,575 |
| 2025-04-23 | 437.38 | 437.80 | 415.00 | 421.80 | 419.45 | 253,148 |
| 2025-04-22 | 442.60 | 449.45 | 433.05 | 441.57 | 439.11 | 340,093 |
| 2025-04-17 | 442.53 | 445.00 | 434.35 | 438.11 | 435.67 | 27,776 |
| 2025-04-16 | 445.78 | 447.65 | 435.45 | 441.79 | 439.33 | 110,013 |
| 2025-04-15 | 430.88 | 446.80 | 430.00 | 441.73 | 439.28 | 106,828 |
| 2025-04-14 | 419.45 | 429.55 | 412.00 | 422.86 | 420.51 | 75,422 |
| 2025-04-11 | 411.28 | 418.83 | 403.20 | 410.47 | 408.19 | 899,525 |
| 2025-04-10 | 419.35 | 419.90 | 396.95 | 401.93 | 398.70 | 126,322 |
| 2025-04-09 | 391.50 | 399.90 | 381.15 | 394.15 | 390.98 | 120,092 |
| 2025-04-08 | 383.18 | 409.00 | 382.65 | 398.87 | 395.66 | 105,044 |
| 2025-04-07 | 342.50 | 381.10 | 312.10 | 363.67 | 360.75 | 173,259 |
| 2025-04-04 | 410.55 | 419.90 | 369.10 | 399.66 | 396.45 | 537,638 |
| 2025-04-03 | 382.55 | 411.65 | 376.00 | 411.65 | 408.34 | 136,262 |
| 2025-04-02 | 402.55 | 409.60 | 383.35 | 397.47 | 394.28 | 1,275,085 |
| 2025-04-01 | 389.80 | 404.25 | 386.05 | 400.30 | 397.08 | 88,796 |
| 2025-03-31 | 385.45 | 396.20 | 385.15 | 394.36 | 391.19 | 113,128 |
| 2025-03-28 | 401.15 | 402.40 | 382.65 | 390.74 | 387.60 | 98,080 |
| 2025-03-27 | 398.10 | 405.33 | 388.10 | 404.30 | 401.05 | 67,701 |
| 2025-03-26 | 402.70 | 403.70 | 395.55 | 402.44 | 399.20 | 37,862 |
| 2025-03-25 | 399.40 | 404.30 | 395.55 | 400.09 | 396.88 | 74,252 |
| 2025-03-24 | 388.90 | 404.75 | 386.90 | 397.32 | 394.12 | 2,078,172 |
| 2025-03-21 | 387.75 | 391.80 | 377.05 | 380.75 | 377.69 | 156,420 |
| 2025-03-20 | 386.25 | 395.25 | 376.60 | 388.23 | 385.11 | 3,664,398 |
| 2025-03-19 | 411.50 | 411.60 | 375.00 | 387.28 | 384.17 | 205,340 |
| 2025-03-18 | 409.75 | 414.20 | 398.15 | 411.42 | 408.11 | 72,569 |
| 2025-03-17 | 410.45 | 417.55 | 405.65 | 410.78 | 407.48 | 106,170 |
| 2025-03-14 | 374.90 | 399.95 | 373.05 | 396.51 | 393.32 | 152,490 |
| 2025-03-13 | 385.70 | 386.00 | 365.70 | 373.23 | 370.23 | 64,126 |
| 2025-03-12 | 382.60 | 388.90 | 370.00 | 382.46 | 379.39 | 81,058 |
| 2025-03-11 | 368.25 | 389.40 | 367.70 | 382.29 | 379.22 | 3,235,397 |
| 2025-03-10 | 364.65 | 373.00 | 360.10 | 366.39 | 363.44 | 267,367 |
| 2025-03-07 | 378.60 | 386.50 | 359.45 | 373.27 | 370.27 | 177,519 |
| 2025-03-06 | 373.10 | 379.45 | 368.25 | 375.64 | 372.62 | 229,768 |
| 2025-03-05 | 355.40 | 371.45 | 354.00 | 364.25 | 361.32 | 2,070,697 |
| 2025-03-04 | 364.55 | 367.75 | 343.90 | 360.73 | 357.84 | 247,766 |
| 2025-03-03 | 349.80 | 367.30 | 342.73 | 350.97 | 348.15 | 3,042,469 |
| 2025-02-28 | 319.10 | 324.65 | 316.10 | 320.88 | 318.30 | 435,264 |
| 2025-02-27 | 309.65 | 318.70 | 308.55 | 314.71 | 312.18 | 48,947 |
| 2025-02-26 | 311.00 | 312.10 | 295.55 | 307.20 | 304.73 | 728,754 |
| 2025-02-25 | 299.80 | 310.06 | 299.30 | 306.16 | 303.70 | 86,696 |
| 2025-02-24 | 299.65 | 302.75 | 294.65 | 298.99 | 296.59 | 59,967 |
| 2025-02-21 | 297.50 | 299.25 | 290.00 | 296.16 | 293.78 | 218,652 |
| 2025-02-20 | 295.30 | 299.90 | 289.80 | 298.22 | 295.82 | 454,250 |
| 2025-02-19 | 289.50 | 296.85 | 288.65 | 292.90 | 290.55 | 1,658,862 |
| 2025-02-18 | 291.25 | 294.00 | 281.65 | 287.06 | 284.76 | 913,073 |
| 2025-02-17 | 253.40 | 285.25 | 253.10 | 273.73 | 271.53 | 4,599,885 |
| 2025-02-14 | 230.85 | 246.80 | 230.20 | 241.72 | 239.78 | 1,124,742 |
| 2025-02-13 | 210.75 | 228.30 | 208.40 | 218.25 | 216.50 | 83,643 |
| 2025-02-12 | 218.40 | 221.85 | 214.65 | 216.00 | 214.27 | 65,464 |
| 2025-02-11 | 218.05 | 220.30 | 214.95 | 217.68 | 215.93 | 43,315 |
| 2025-02-10 | 215.85 | 219.80 | 213.90 | 217.14 | 215.39 | 368,568 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 12.8000 SEK |
| 2023-04-06 | 21.2000 SEK |
| 2022-04-07 | 19.6000 SEK |
| 2021-04-14 | 18.8000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 18.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.