SAAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 227.75 | 227.95 | 212.50 | 213.85 | 212.13 | 325,068 |
| 2025-02-06 | 240.90 | 242.05 | 225.35 | 236.48 | 234.58 | 64,736 |
| 2025-02-05 | 236.75 | 240.80 | 235.45 | 238.54 | 236.62 | 32,517 |
| 2025-02-04 | 244.85 | 248.35 | 234.45 | 237.65 | 235.74 | 72,438 |
| 2025-02-03 | 238.95 | 243.40 | 238.20 | 241.06 | 239.12 | 1,106,814 |
| 2025-01-31 | 235.45 | 242.70 | 235.15 | 240.12 | 238.19 | 29,505 |
| 2025-01-30 | 233.10 | 237.40 | 232.50 | 233.58 | 231.70 | 148,424 |
| 2025-01-29 | 232.50 | 234.90 | 230.90 | 232.19 | 230.33 | 528,395 |
| 2025-01-28 | 232.35 | 233.70 | 229.85 | 231.71 | 229.85 | 23,546 |
| 2025-01-27 | 233.25 | 233.60 | 227.75 | 230.08 | 228.23 | 293,867 |
| 2025-01-24 | 236.05 | 237.30 | 231.10 | 231.23 | 229.37 | 37,324 |
| 2025-01-23 | 229.10 | 234.60 | 226.10 | 231.96 | 230.10 | 41,106 |
| 2025-01-22 | 230.00 | 231.30 | 227.65 | 229.47 | 227.63 | 27,966 |
| 2025-01-21 | 223.65 | 230.35 | 222.60 | 230.05 | 228.20 | 39,834 |
| 2025-01-20 | 224.05 | 224.55 | 219.10 | 223.08 | 221.28 | 80,020 |
| 2025-01-17 | 236.55 | 242.25 | 222.90 | 227.07 | 225.24 | 48,173 |
| 2025-01-16 | 233.05 | 238.75 | 232.75 | 236.22 | 234.32 | 24,587 |
| 2025-01-15 | 231.65 | 233.00 | 228.85 | 232.00 | 230.14 | 12,989 |
| 2025-01-14 | 229.55 | 234.30 | 228.10 | 231.94 | 230.08 | 14,721 |
| 2025-01-13 | 231.75 | 234.90 | 228.35 | 230.19 | 228.34 | 284,344 |
| 2025-01-10 | 233.45 | 237.00 | 228.93 | 231.49 | 229.62 | 53,802 |
| 2025-01-09 | 234.80 | 235.30 | 230.75 | 233.23 | 231.36 | 18,503 |
| 2025-01-08 | 228.05 | 238.60 | 227.85 | 234.91 | 233.02 | 404,363 |
| 2025-01-07 | 231.60 | 234.90 | 226.10 | 228.16 | 226.32 | 45,319 |
| 2025-01-03 | 231.90 | 232.65 | 229.00 | 231.57 | 229.71 | 17,258 |
| 2025-01-02 | 232.60 | 235.75 | 231.70 | 233.99 | 232.11 | 22,110 |
| 2024-12-30 | 234.80 | 234.95 | 231.85 | 233.33 | 231.45 | 31,314 |
| 2024-12-27 | 235.85 | 237.50 | 233.50 | 235.37 | 233.48 | 19,567 |
| 2024-12-23 | 229.30 | 238.75 | 229.05 | 235.15 | 233.26 | 25,312 |
| 2024-12-20 | 223.45 | 226.80 | 220.05 | 226.30 | 224.48 | 48,110 |
| 2024-12-19 | 223.50 | 226.80 | 221.30 | 224.45 | 222.65 | 61,338 |
| 2024-12-18 | 224.15 | 225.90 | 222.05 | 224.61 | 222.80 | 23,450 |
| 2024-12-17 | 232.65 | 233.15 | 223.70 | 224.80 | 222.99 | 23,337 |
| 2024-12-16 | 231.60 | 234.55 | 231.20 | 233.35 | 231.47 | 23,038 |
| 2024-12-13 | 233.40 | 234.65 | 231.20 | 231.90 | 230.04 | 15,412 |
| 2024-12-12 | 233.55 | 235.65 | 231.80 | 233.92 | 232.04 | 664,154 |
| 2024-12-11 | 228.85 | 234.50 | 227.70 | 233.20 | 231.33 | 43,956 |
| 2024-12-10 | 232.05 | 236.35 | 228.45 | 230.35 | 228.50 | 56,068 |
| 2024-12-09 | 246.25 | 246.55 | 230.85 | 235.68 | 233.78 | 103,308 |
| 2024-12-06 | 248.65 | 249.15 | 243.25 | 244.87 | 242.90 | 59,482 |
| 2024-12-05 | 245.85 | 249.10 | 245.65 | 247.49 | 245.50 | 76,901 |
| 2024-12-04 | 247.75 | 249.45 | 244.90 | 247.80 | 245.81 | 826,375 |
| 2024-12-03 | 243.30 | 248.70 | 243.20 | 246.05 | 244.07 | 46,610 |
| 2024-12-02 | 238.20 | 244.95 | 237.00 | 242.85 | 240.90 | 43,119 |
| 2024-11-29 | 236.45 | 239.25 | 236.40 | 238.90 | 236.98 | 11,813 |
| 2024-11-28 | 238.80 | 239.00 | 234.30 | 236.72 | 234.81 | 11,792 |
| 2024-11-27 | 240.20 | 241.00 | 238.15 | 238.83 | 236.91 | 6,378 |
| 2024-11-26 | 237.60 | 241.80 | 237.05 | 240.36 | 238.43 | 418,169 |
| 2024-11-25 | 245.25 | 248.45 | 236.80 | 236.85 | 234.95 | 1,702,265 |
| 2024-11-22 | 248.30 | 248.50 | 242.40 | 244.76 | 242.79 | 314,442 |
| 2024-11-21 | 245.25 | 248.80 | 242.85 | 244.71 | 242.74 | 17,985 |
| 2024-11-20 | 245.65 | 251.05 | 240.05 | 245.08 | 243.11 | 39,803 |
| 2024-11-19 | 239.75 | 248.75 | 239.15 | 245.64 | 243.67 | 220,587 |
| 2024-11-18 | 236.20 | 240.45 | 235.80 | 238.40 | 236.48 | 833,451 |
| 2024-11-15 | 233.10 | 237.60 | 231.45 | 235.40 | 233.51 | 644,029 |
| 2024-11-14 | 243.10 | 244.95 | 236.70 | 239.54 | 237.62 | 72,054 |
| 2024-11-13 | 242.35 | 242.65 | 238.60 | 240.00 | 238.08 | 95,564 |
| 2024-11-12 | 241.65 | 249.70 | 240.90 | 247.84 | 245.85 | 656,020 |
| 2024-11-11 | 237.80 | 244.00 | 237.80 | 240.86 | 238.92 | 77,846 |
| 2024-11-08 | 236.10 | 236.60 | 232.60 | 233.37 | 231.49 | 17,337 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.2000 SEK |
| 2026-04-02 | 1.2000 SEK |
| 2025-10-06 | 1.0000 SEK |
| 2025-04-11 | 1.0000 SEK |
| 2024-10-07 | 0.8000 SEK |
| 2024-04-12 | 12.8000 SEK |
| 2023-04-06 | 21.2000 SEK |
| 2022-04-07 | 19.6000 SEK |
| 2021-04-14 | 18.8000 SEK |
| 2020-04-02 | 18.8000 SEK |
| 2019-04-12 | 18.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.