SAAB AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	223.90	235.35	223.25	233.99	232.10	28,901
2024-11-06	229.65	237.20	220.70	230.92	229.07	35,455
2024-11-05	218.65	228.70	218.10	224.75	222.94	28,176
2024-11-04	222.10	223.70	219.05	219.99	218.22	279,472
2024-11-01	219.15	222.70	217.45	221.04	219.26	156,143
2024-10-31	231.65	231.65	219.10	229.21	227.37	18,042
2024-10-30	233.30	233.60	227.85	230.20	228.35	559,476
2024-10-29	232.90	236.95	231.90	233.25	231.38	20,992
2024-10-28	230.65	232.80	227.45	231.11	229.25	722,771
2024-10-25	236.80	236.90	229.55	231.89	230.03	26,859
2024-10-24	236.75	241.35	235.30	238.19	236.28	20,856
2024-10-23	239.80	240.00	234.60	237.20	235.29	18,457
2024-10-22	232.40	239.55	224.50	239.55	237.62	53,394
2024-10-21	219.85	224.00	219.69	221.75	219.97	1,034,872
2024-10-18	218.05	221.00	217.10	218.96	217.20	36,430
2024-10-17	217.70	222.15	217.00	220.30	218.53	63,662
2024-10-16	214.40	218.80	214.25	217.44	215.69	36,280
2024-10-15	213.60	216.15	210.70	214.35	212.63	43,438
2024-10-14	211.95	214.60	209.95	211.92	210.22	33,178
2024-10-11	207.65	212.50	203.60	209.45	207.76	80,622
2024-10-10	224.35	228.05	210.65	226.98	225.15	282,176
2024-10-09	226.70	226.85	221.00	223.72	221.92	809,794
2024-10-08	225.10	229.85	224.65	227.14	225.32	31,882
2024-10-07	227.55	227.55	220.95	224.52	222.71	21,969
2024-10-04	227.90	230.30	226.20	227.40	224.78	46,072
2024-10-03	228.95	233.40	225.85	229.39	226.75	81,745
2024-10-02	224.10	232.15	223.75	229.78	227.13	1,638,209
2024-10-01	215.85	228.45	215.50	223.01	220.44	31,623
2024-09-30	217.15	219.30	213.55	215.28	212.80	31,608
2024-09-27	217.40	219.20	216.05	217.63	215.12	63,481
2024-09-26	219.55	220.33	216.05	216.65	214.15	204,955
2024-09-25	210.55	220.55	209.05	212.57	210.12	426,006
2024-09-24	226.20	226.95	210.40	223.69	221.11	1,362,200
2024-09-23	230.40	232.00	228.35	230.69	228.03	19,997
2024-09-20	230.35	231.40	228.30	230.12	227.47	85,550
2024-09-19	223.85	232.05	223.55	230.21	227.56	78,198
2024-09-18	220.90	224.00	220.45	222.15	219.59	32,445
2024-09-17	233.05	234.25	217.95	233.44	230.75	47,280
2024-09-16	231.85	234.40	231.25	233.27	230.58	22,105
2024-09-13	230.60	233.85	228.25	231.95	229.27	28,654
2024-09-12	229.15	231.35	226.60	229.26	226.62	14,395
2024-09-11	225.05	228.00	223.85	225.82	223.22	78,234
2024-09-10	225.55	226.25	223.50	225.24	222.64	30,869
2024-09-09	222.30	225.50	220.00	223.33	220.75	13,038
2024-09-06	223.85	227.40	220.80	224.30	221.72	139,226
2024-09-05	226.15	226.45	221.70	223.41	220.84	1,106,757
2024-09-04	223.30	227.75	220.95	225.81	223.21	22,724
2024-09-03	230.20	233.60	227.70	230.12	227.47	41,263
2024-09-02	242.65	247.35	226.85	240.04	237.27	73,985
2024-08-30	242.35	245.20	240.05	244.03	241.22	23,876
2024-08-29	241.30	243.45	239.00	241.46	238.68	62,582
2024-08-28	241.25	242.15	237.45	240.85	238.07	18,458
2024-08-27	234.40	239.15	231.85	233.50	230.81	36,442
2024-08-23	236.70	237.50	235.00	237.10	234.37	8,756
2024-08-22	236.30	238.50	235.50	237.04	234.31	28,738
2024-08-21	240.40	240.45	235.70	237.59	234.85	32,478
2024-08-20	244.55	245.70	240.20	243.53	240.72	25,008
2024-08-19	254.80	254.95	239.75	244.18	241.37	64,677
2024-08-16	258.10	259.00	256.25	256.49	253.54	49,309
2024-08-15	255.25	257.30	250.30	254.34	251.41	19,280

← NewerPage 9 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.2000 SEK
2026-04-02	1.2000 SEK
2025-10-06	1.0000 SEK
2025-04-11	1.0000 SEK
2024-10-07	0.8000 SEK
2024-04-12	12.8000 SEK
2023-04-06	21.2000 SEK
2022-04-07	19.6000 SEK
2021-04-14	18.8000 SEK
2020-04-02	18.8000 SEK
2019-04-12	18.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.