Indutrade AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	273.40	276.00	269.40	269.50	262.82	7,319
2024-06-07	275.80	278.00	271.50	271.50	264.77	5,638
2024-06-06	268.90	268.90	268.90	268.90	262.24	0
2024-06-05	268.90	272.20	268.80	268.90	262.24	4,445
2024-06-04	266.40	270.10	266.40	270.10	263.41	12,069
2024-06-03	271.80	271.80	267.77	269.70	263.02	14,652
2024-05-31	268.50	270.58	264.60	268.10	261.46	9,403
2024-05-30	267.40	269.20	265.00	267.40	260.77	3,218
2024-05-29	270.60	270.60	267.60	268.10	261.46	8,330
2024-05-28	277.80	277.80	271.80	275.20	268.38	10,002
2024-05-24	277.10	280.40	276.20	280.20	273.26	3,503
2024-05-23	280.40	281.20	279.00	280.40	273.45	4,957
2024-05-22	281.00	282.80	278.80	280.60	273.65	3,402
2024-05-21	278.90	280.80	278.40	278.90	271.99	14,908
2024-05-20	277.40	280.00	277.40	278.30	271.40	2,801
2024-05-17	274.00	275.20	273.30	274.00	267.21	40,402
2024-05-16	275.80	279.40	274.60	275.80	268.96	66,326
2024-05-15	273.40	278.80	273.20	277.50	270.62	20,587
2024-05-14	270.90	273.00	269.20	270.90	264.19	7,894
2024-05-13	272.20	272.20	268.20	272.20	265.45	10,413
2024-05-10	270.50	274.00	270.00	272.20	265.45	118,428
2024-05-09	263.70	263.70	263.70	263.70	257.16	0
2024-05-08	266.20	269.60	263.70	263.70	257.16	53,809
2024-05-07	263.70	265.40	260.60	263.70	257.16	622,011
2024-05-03	258.40	262.20	257.00	262.10	255.60	58,280
2024-05-02	257.20	258.80	254.20	257.20	250.83	92,666
2024-05-01	256.80	256.80	256.80	256.80	250.44	0
2024-04-30	256.60	258.20	254.20	256.80	250.44	15,109
2024-04-29	258.20	258.60	256.00	256.80	250.44	4,244
2024-04-26	256.00	259.80	255.20	259.80	253.36	46,240
2024-04-25	262.30	266.60	249.40	253.70	247.41	51,991
2024-04-24	286.50	290.60	284.20	286.50	279.40	43,825
2024-04-23	275.40	285.60	275.20	284.10	277.06	19,619
2024-04-22	273.80	273.80	271.60	272.80	266.04	882,334
2024-04-19	269.70	272.00	267.40	269.30	262.63	16,975
2024-04-18	275.20	275.20	269.80	272.00	265.26	20,195
2024-04-17	275.60	280.00	275.00	275.00	268.18	13,639
2024-04-16	277.70	278.00	274.40	277.30	270.43	13,964
2024-04-15	279.70	285.40	278.80	283.40	276.38	25,015
2024-04-12	283.80	288.00	279.00	281.60	274.62	28,406
2024-04-11	282.80	284.80	277.20	282.60	275.60	39,757
2024-04-10	284.50	288.20	282.20	284.30	277.25	29,010
2024-04-09	287.80	287.80	284.00	286.90	277.01	37,846
2024-04-08	286.50	288.60	286.20	287.10	277.20	101,225
2024-04-05	282.00	286.40	282.00	283.00	273.24	21,217
2024-04-04	292.10	293.20	290.80	292.50	282.42	11,684
2024-04-03	291.20	292.63	287.00	290.80	280.78	11,144
2024-04-02	290.80	293.80	290.00	290.80	280.78	22,379
2024-03-28	293.10	293.50	290.85	290.85	280.82	33,472
2024-03-27	290.85	293.70	290.70	290.85	280.82	16,942
2024-03-26	292.20	292.20	289.09	292.20	282.13	14,927
2024-03-25	294.95	295.17	289.10	290.55	280.53	19,302
2024-03-22	293.70	295.40	292.10	293.40	283.29	13,454
2024-03-21	289.40	294.03	289.40	290.85	280.82	17,250
2024-03-20	281.60	289.80	281.60	285.30	275.47	21,980
2024-03-19	278.55	281.60	277.80	278.75	269.14	27,135
2024-03-18	281.30	283.00	278.50	282.25	272.52	28,457
2024-03-15	278.00	282.80	278.00	280.70	271.02	25,048
2024-03-14	278.05	279.15	275.80	279.15	269.53	18,614
2024-03-13	280.40	280.40	276.80	279.15	269.53	28,230

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	3.1000 SEK
2025-04-04	3.0000 SEK
2024-04-10	2.8500 SEK
2023-03-30	2.6000 SEK
2022-04-06	2.3000 SEK
2021-04-14	1.8000 SEK
2019-05-10	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.