Indutrade AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	269.10	269.10	198.70	269.10	269.10	4
2026-10-16	270.70	270.70	198.70	270.70	270.70	523
2026-10-15	265.60	268.80	263.80	268.80	268.80	9,647
2026-10-14	266.40	269.00	266.40	269.00	269.00	43,373
2026-10-13	262.70	263.60	261.20	263.30	263.30	359,245
2026-10-12	263.30	263.60	261.80	262.20	262.20	13,958
2026-10-09	260.90	263.40	260.30	260.90	260.90	124,711
2026-10-08	256.00	258.80	253.40	256.00	256.00	13,088
2026-10-07	262.70	262.80	258.00	259.20	259.20	41,901
2026-10-06	263.00	268.40	263.00	264.00	264.00	63,294
2026-10-05	259.40	262.00	258.40	261.40	261.40	349,572
2026-10-02	256.60	260.40	256.60	260.30	260.30	11,934
2026-10-01	256.00	257.40	252.40	256.00	256.00	37,866
2026-09-30	257.60	260.50	257.20	258.00	258.00	57,492
2026-09-29	254.90	259.00	253.20	255.80	255.80	33,618
2026-09-28	258.00	258.40	254.60	254.60	254.60	87,612
2026-09-25	253.50	257.80	253.40	257.20	257.20	34,379
2026-09-24	251.10	254.80	251.10	253.70	253.70	336
2026-09-23	256.20	256.20	253.20	256.20	256.20	9,573
2026-09-22	250.80	255.60	250.80	254.60	254.60	32,573
2026-09-21	246.50	249.40	244.80	248.20	248.20	379,654

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.