Indutrade AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 269.10 | 269.10 | 198.70 | 269.10 | 269.10 | 4 |
| 2026-10-16 | 270.70 | 270.70 | 198.70 | 270.70 | 270.70 | 523 |
| 2026-10-15 | 265.60 | 268.80 | 263.80 | 268.80 | 268.80 | 9,647 |
| 2026-10-14 | 266.40 | 269.00 | 266.40 | 269.00 | 269.00 | 43,373 |
| 2026-10-13 | 262.70 | 263.60 | 261.20 | 263.30 | 263.30 | 359,245 |
| 2026-10-12 | 263.30 | 263.60 | 261.80 | 262.20 | 262.20 | 13,958 |
| 2026-10-09 | 260.90 | 263.40 | 260.30 | 260.90 | 260.90 | 124,711 |
| 2026-10-08 | 256.00 | 258.80 | 253.40 | 256.00 | 256.00 | 13,088 |
| 2026-10-07 | 262.70 | 262.80 | 258.00 | 259.20 | 259.20 | 41,901 |
| 2026-10-06 | 263.00 | 268.40 | 263.00 | 264.00 | 264.00 | 63,294 |
| 2026-10-05 | 259.40 | 262.00 | 258.40 | 261.40 | 261.40 | 349,572 |
| 2026-10-02 | 256.60 | 260.40 | 256.60 | 260.30 | 260.30 | 11,934 |
| 2026-10-01 | 256.00 | 257.40 | 252.40 | 256.00 | 256.00 | 37,866 |
| 2026-09-30 | 257.60 | 260.50 | 257.20 | 258.00 | 258.00 | 57,492 |
| 2026-09-29 | 254.90 | 259.00 | 253.20 | 255.80 | 255.80 | 33,618 |
| 2026-09-28 | 258.00 | 258.40 | 254.60 | 254.60 | 254.60 | 87,612 |
| 2026-09-25 | 253.50 | 257.80 | 253.40 | 257.20 | 257.20 | 34,379 |
| 2026-09-24 | 251.10 | 254.80 | 251.10 | 253.70 | 253.70 | 336 |
| 2026-09-23 | 256.20 | 256.20 | 253.20 | 256.20 | 256.20 | 9,573 |
| 2026-09-22 | 250.80 | 255.60 | 250.80 | 254.60 | 254.60 | 32,573 |
| 2026-09-21 | 246.50 | 249.40 | 244.80 | 248.20 | 248.20 | 379,654 |
| 2026-09-18 | 247.50 | 249.20 | 244.78 | 246.50 | 246.50 | 21,315 |
| 2026-09-17 | 247.30 | 248.80 | 246.80 | 247.30 | 247.30 | 132,776 |
| 2026-09-16 | 243.80 | 247.00 | 242.20 | 243.80 | 243.80 | 13,414 |
| 2026-09-15 | 241.00 | 241.70 | 235.20 | 237.79 | 237.79 | 21,656 |
| 2026-09-14 | 240.60 | 244.20 | 239.60 | 242.29 | 242.29 | 46,385 |
| 2026-09-11 | 243.40 | 243.80 | 240.00 | 243.40 | 243.40 | 55,596 |
| 2026-09-10 | 246.10 | 248.20 | 243.80 | 246.10 | 246.10 | 47,250 |
| 2026-09-09 | 246.90 | 247.80 | 243.00 | 246.50 | 246.50 | 13,551 |
| 2026-09-08 | 247.20 | 249.60 | 247.20 | 247.99 | 247.99 | 52,726 |
| 2026-09-07 | 247.70 | 249.60 | 247.40 | 249.06 | 249.06 | 3,128 |
| 2026-09-04 | 249.80 | 249.80 | 246.50 | 246.50 | 246.50 | 5,420 |
| 2026-09-03 | 248.00 | 250.80 | 246.60 | 248.00 | 248.00 | 41,772 |
| 2026-09-02 | 245.70 | 247.80 | 244.20 | 245.70 | 245.70 | 15,991 |
| 2026-09-01 | 252.30 | 252.80 | 246.40 | 247.20 | 247.20 | 481,332 |
| 2026-08-28 | 251.00 | 253.40 | 250.40 | 251.20 | 251.20 | 9,434 |
| 2026-08-27 | 249.60 | 250.60 | 247.40 | 249.60 | 249.60 | 14,645 |
| 2026-08-26 | 248.20 | 250.00 | 248.20 | 248.99 | 248.99 | 16,845 |
| 2026-08-25 | 245.70 | 249.60 | 244.70 | 247.02 | 247.02 | 154,149 |
| 2026-08-24 | 244.00 | 247.00 | 244.00 | 245.58 | 245.58 | 22,807 |
| 2026-08-21 | 241.40 | 245.60 | 241.40 | 244.10 | 244.10 | 48,703 |
| 2026-08-20 | 240.70 | 243.80 | 240.70 | 243.80 | 243.80 | 60,734 |
| 2026-08-19 | 239.20 | 242.60 | 239.20 | 242.00 | 242.00 | 26,620 |
| 2026-08-18 | 238.20 | 239.20 | 238.20 | 238.78 | 238.78 | 6,543 |
| 2026-08-17 | 239.20 | 239.20 | 237.80 | 238.60 | 238.60 | 4,609 |
| 2026-08-14 | 240.40 | 242.20 | 238.80 | 240.40 | 240.40 | 22,960 |
| 2026-08-13 | 241.60 | 242.60 | 240.50 | 241.60 | 241.60 | 23,376 |
| 2026-08-12 | 239.30 | 240.20 | 238.29 | 239.30 | 239.30 | 3,044 |
| 2026-08-11 | 240.80 | 243.30 | 240.80 | 241.80 | 241.80 | 12,546 |
| 2026-08-10 | 241.80 | 241.80 | 239.60 | 240.60 | 240.60 | 5,359 |
| 2026-08-07 | 245.70 | 246.20 | 244.00 | 245.70 | 245.70 | 12,863 |
| 2026-08-06 | 248.20 | 248.20 | 244.60 | 248.00 | 248.00 | 22,750 |
| 2026-08-05 | 243.00 | 247.80 | 243.00 | 246.30 | 246.30 | 7,708 |
| 2026-08-04 | 243.80 | 244.70 | 242.20 | 243.87 | 243.87 | 5,322 |
| 2026-08-03 | 241.00 | 245.00 | 241.00 | 242.96 | 242.96 | 13,065 |
| 2026-07-31 | 239.10 | 240.80 | 238.80 | 239.10 | 239.10 | 36,211 |
| 2026-07-30 | 238.40 | 241.60 | 238.40 | 241.20 | 241.20 | 20,372 |
| 2026-07-29 | 244.00 | 244.00 | 237.60 | 240.40 | 240.40 | 107,024 |
| 2026-07-28 | 240.20 | 243.40 | 240.20 | 241.20 | 241.20 | 27,350 |
| 2026-07-27 | 243.60 | 244.20 | 240.00 | 240.86 | 240.86 | 472,978 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.1000 SEK |
| 2025-04-04 | 3.0000 SEK |
| 2024-04-10 | 2.8500 SEK |
| 2023-03-30 | 2.6000 SEK |
| 2022-04-06 | 2.3000 SEK |
| 2021-04-14 | 1.8000 SEK |
| 2019-05-10 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.