Indutrade AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 238.60 | 242.50 | 238.60 | 239.70 | 239.70 | 32,192 |
| 2026-07-23 | 244.80 | 244.80 | 240.40 | 241.40 | 241.40 | 26,731 |
| 2026-07-22 | 242.80 | 246.20 | 240.00 | 243.60 | 243.60 | 106,494 |
| 2026-07-21 | 242.00 | 242.00 | 237.60 | 239.41 | 239.41 | 9,416 |
| 2026-07-20 | 248.40 | 249.60 | 243.60 | 247.79 | 247.79 | 142,213 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.1000 SEK |
| 2025-04-04 | 3.0000 SEK |
| 2024-04-10 | 2.8500 SEK |
| 2023-03-30 | 2.6000 SEK |
| 2022-04-06 | 2.3000 SEK |
| 2021-04-14 | 1.8000 SEK |
| 2019-05-10 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.