Indutrade AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	238.60	242.50	238.60	239.70	239.70	32,192
2026-07-23	244.80	244.80	240.40	241.40	241.40	26,731
2026-07-22	242.80	246.20	240.00	243.60	243.60	106,494
2026-07-21	242.00	242.00	237.60	239.41	239.41	9,416
2026-07-20	248.40	249.60	243.60	247.79	247.79	142,213
2026-07-17	252.40	252.40	246.20	248.80	248.80	71,239
2026-07-16	244.30	257.60	236.60	257.20	257.20	214,751
2026-07-15	217.40	218.70	214.40	217.20	217.20	98,523
2026-07-14	213.80	218.60	213.80	217.20	217.20	77,755
2026-07-13	209.20	214.20	208.00	212.10	212.10	18,984
2026-07-10	208.20	211.40	208.20	210.60	210.60	13,237
2026-07-09	203.60	209.20	203.60	208.80	208.80	127,509
2026-07-08	205.80	205.80	199.30	200.45	200.45	32,275
2026-07-07	208.60	210.60	207.40	208.60	208.60	13,184
2026-07-06	213.90	214.20	209.60	210.40	210.40	3,491
2026-07-03	209.20	215.40	209.20	214.70	214.70	30,547
2026-07-02	203.60	209.20	202.80	209.20	209.20	17,006
2026-07-01	202.50	205.60	202.50	203.80	203.80	24,548
2026-06-30	198.90	200.80	197.00	199.05	199.05	39,366
2026-06-29	198.10	199.60	197.15	198.10	198.10	72,870
2026-06-26	195.30	199.00	195.30	196.95	196.95	34,851
2026-06-25	190.35	192.70	189.95	190.95	190.95	9,854
2026-06-24	183.15	189.70	182.70	188.20	188.20	60,986
2026-06-23	184.10	184.10	180.80	181.50	181.50	14,355
2026-06-22	190.00	190.00	183.90	186.35	186.35	74,160
2026-06-19	190.35	190.35	190.35	190.35	190.35	0
2026-06-18	190.35	190.35	187.50	190.35	190.35	19,097
2026-06-17	192.00	194.60	190.50	192.00	192.00	140,319
2026-06-16	193.60	194.40	191.40	193.60	193.60	349,496
2026-06-15	192.80	196.60	192.30	192.30	192.30	12,132
2026-06-12	191.35	193.40	188.10	188.10	188.10	34,002
2026-06-11	190.65	191.90	187.10	187.75	187.75	216,247
2026-06-10	192.60	192.80	188.50	192.40	192.40	14,658
2026-06-09	191.50	196.50	191.50	195.95	195.95	503,778
2026-06-08	190.45	194.50	189.40	193.10	193.10	26,313
2026-06-05	193.60	195.70	193.30	194.85	194.85	48,709
2026-06-04	188.90	193.60	188.20	191.35	191.35	80,008
2026-06-03	185.70	187.30	185.00	185.70	185.70	354,036
2026-06-02	188.30	190.25	185.80	186.45	186.45	47,923
2026-06-01	192.80	192.90	184.40	187.05	187.05	54,605
2026-05-29	192.50	195.60	191.50	195.35	195.35	149,222
2026-05-28	195.95	196.30	191.80	193.40	193.40	80,953
2026-05-27	201.25	202.80	198.30	198.30	198.30	38,221
2026-05-26	202.50	202.50	199.50	200.20	200.20	39,599
2026-05-22	200.00	201.00	198.80	200.00	200.00	25,523
2026-05-21	198.10	200.80	197.10	197.90	197.90	7,841
2026-05-20	193.90	201.80	193.60	201.80	201.80	12,768
2026-05-19	192.40	196.10	192.40	194.65	194.65	17,371
2026-05-18	187.65	192.60	185.80	192.10	192.10	26,773
2026-05-15	194.25	195.75	189.80	192.50	192.50	11,956
2026-05-14	192.80	192.80	192.80	192.80	192.80	0
2026-05-13	193.90	194.40	191.40	192.80	192.80	44,760
2026-05-12	193.00	194.70	192.10	192.80	192.80	148,861
2026-05-11	196.30	196.30	194.10	196.30	196.30	21,292
2026-05-08	197.70	200.40	197.00	197.35	197.35	31,923
2026-05-07	201.60	202.40	198.50	201.25	201.25	32,651
2026-05-06	197.30	203.20	197.30	199.45	199.45	33,839
2026-05-05	197.90	200.40	193.20	194.55	194.55	1,159,662
2026-05-01	197.35	197.35	197.35	197.35	197.35	0
2026-04-30	196.10	197.35	194.40	197.35	197.35	32,889

← NewerPage 2 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	3.1000 SEK
2025-04-04	3.0000 SEK
2024-04-10	2.8500 SEK
2023-03-30	2.6000 SEK
2022-04-06	2.3000 SEK
2021-04-14	1.8000 SEK
2019-05-10	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.