Indutrade AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	204.90	206.20	198.30	198.85	198.85	67,029
2026-04-28	204.55	210.60	204.20	207.30	207.30	743,530
2026-04-27	212.70	213.00	204.60	206.10	206.10	109,516
2026-04-24	240.00	240.00	213.20	216.40	216.40	123,363
2026-04-23	249.60	250.70	249.00	249.60	249.60	9,038
2026-04-22	251.46	251.46	249.00	249.00	249.00	28,079
2026-04-21	255.70	256.00	251.50	252.10	252.10	30,063
2026-04-20	253.40	255.60	253.40	254.50	254.50	38,308
2026-04-17	242.20	254.20	242.20	253.10	253.10	24,327
2026-04-16	228.00	235.40	228.00	233.80	233.80	22,115
2026-04-15	226.40	227.80	226.20	226.40	226.40	76,447
2026-04-14	224.00	225.50	224.00	224.00	224.00	14,230
2026-04-13	220.10	222.00	219.40	221.50	221.50	11,053
2026-04-10	217.40	223.60	217.40	222.70	222.70	76,568
2026-04-09	218.80	219.80	216.40	219.00	219.00	7,699
2026-04-08	217.00	222.60	216.60	219.20	219.20	1,314,011
2026-04-07	214.70	215.20	211.00	211.40	211.40	818,495
2026-04-02	214.50	221.50	211.40	221.50	221.50	6,381
2026-04-01	219.00	222.40	219.00	221.50	218.40	21,624
2026-03-31	211.40	215.60	211.40	213.50	210.51	416,005
2026-03-30	208.00	211.50	203.40	210.40	207.46	46,475
2026-03-27	208.40	209.20	205.00	205.30	202.43	65,156
2026-03-26	205.90	208.80	204.80	208.60	205.68	55,720
2026-03-25	204.55	207.60	204.00	204.10	201.24	346,304
2026-03-24	205.20	205.20	202.60	203.20	200.36	54,890
2026-03-23	195.75	207.40	194.20	205.50	202.62	59,722
2026-03-20	204.95	205.20	200.60	203.20	200.36	4,219
2026-03-19	208.40	208.40	206.00	208.40	205.48	33,241
2026-03-18	212.50	217.40	212.40	212.70	209.72	65,959
2026-03-17	212.00	212.00	208.60	211.20	208.24	105,438
2026-03-16	211.00	212.00	210.00	211.00	208.05	23,791
2026-03-13	215.10	216.00	212.10	212.10	209.13	45,672
2026-03-12	215.40	218.20	215.40	218.00	214.95	6,491
2026-03-11	217.20	217.40	214.40	215.70	212.68	42,717
2026-03-10	220.10	220.20	217.00	218.60	215.54	13,069
2026-03-09	212.90	216.20	211.80	212.70	209.72	66,294
2026-03-06	223.30	225.50	216.00	216.80	213.77	207,667
2026-03-05	221.90	224.40	220.00	221.90	218.79	18,946
2026-03-04	221.30	226.20	221.20	224.20	221.06	11,509
2026-03-03	221.30	222.60	218.90	220.90	217.81	154,883
2026-03-02	225.00	230.20	224.90	226.40	223.23	30,675
2026-02-27	233.10	236.80	233.10	234.40	231.12	357,087
2026-02-26	234.20	235.40	232.40	234.40	231.12	8,891
2026-02-25	235.60	236.80	234.80	235.40	232.11	118,174
2026-02-24	230.80	238.20	230.80	237.30	233.98	19,791
2026-02-23	230.30	230.60	228.30	230.50	227.27	29,799
2026-02-20	228.10	229.70	226.40	228.10	224.91	6,386
2026-02-19	226.00	229.60	224.60	229.10	225.89	14,786
2026-02-18	224.60	224.60	222.40	222.50	219.39	102,558
2026-02-17	219.60	223.80	219.60	222.10	218.99	19,057
2026-02-16	228.70	228.70	222.80	225.20	222.05	5,902
2026-02-13	227.00	227.40	225.00	227.00	223.82	8,978
2026-02-12	229.10	230.20	226.20	229.30	226.09	73,461
2026-02-11	233.90	233.90	230.00	230.70	227.47	61,267
2026-02-10	233.60	236.80	232.40	233.60	230.33	17,730
2026-02-09	233.20	233.20	230.40	233.20	229.94	15,428
2026-02-06	227.00	234.00	225.20	230.70	227.47	22,776
2026-02-05	232.30	232.30	226.40	228.70	225.50	28,278
2026-02-04	224.40	234.40	224.40	234.00	230.73	65,884
2026-02-03	219.20	222.30	218.00	222.30	219.19	50,408

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	3.1000 SEK
2025-04-04	3.0000 SEK
2024-04-10	2.8500 SEK
2023-03-30	2.6000 SEK
2022-04-06	2.3000 SEK
2021-04-14	1.8000 SEK
2019-05-10	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.