Indutrade AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 196.10 | 197.35 | 194.40 | 197.35 | 197.35 | 32,889 |
| 2026-04-29 | 204.90 | 206.20 | 198.30 | 198.85 | 198.85 | 67,029 |
| 2026-04-28 | 204.55 | 210.60 | 204.20 | 207.30 | 207.30 | 743,530 |
| 2026-04-27 | 212.70 | 213.00 | 204.60 | 206.10 | 206.10 | 109,516 |
| 2026-04-24 | 240.00 | 240.00 | 213.20 | 216.40 | 216.40 | 123,363 |
| 2026-04-23 | 249.60 | 250.70 | 249.00 | 249.60 | 249.60 | 9,038 |
| 2026-04-22 | 251.46 | 251.46 | 249.00 | 249.00 | 249.00 | 28,079 |
| 2026-04-21 | 255.70 | 256.00 | 251.50 | 252.10 | 252.10 | 30,063 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.1000 SEK |
| 2025-04-04 | 3.0000 SEK |
| 2024-04-10 | 2.8500 SEK |
| 2023-03-30 | 2.6000 SEK |
| 2022-04-06 | 2.3000 SEK |
| 2021-04-14 | 1.8000 SEK |
| 2019-05-10 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.