Indutrade AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 243.40 | 244.40 | 239.20 | 240.00 | 236.64 | 575,377 |
| 2025-11-05 | 244.70 | 246.70 | 242.80 | 244.70 | 241.28 | 6,660 |
| 2025-11-04 | 249.20 | 250.00 | 246.00 | 248.40 | 244.92 | 14,401 |
| 2025-11-03 | 252.50 | 254.00 | 251.00 | 252.50 | 248.97 | 4,276 |
| 2025-10-31 | 255.80 | 255.80 | 254.00 | 255.10 | 251.53 | 15,351 |
| 2025-10-30 | 260.40 | 260.40 | 257.60 | 259.40 | 255.77 | 9,165 |
| 2025-10-29 | 263.07 | 263.07 | 259.20 | 259.40 | 255.77 | 24,993 |
| 2025-10-28 | 263.50 | 266.00 | 263.20 | 264.00 | 260.31 | 51,303 |
| 2025-10-27 | 266.00 | 266.00 | 264.00 | 266.00 | 262.28 | 2,367 |
| 2025-10-24 | 263.40 | 266.40 | 263.40 | 265.20 | 261.49 | 19,508 |
| 2025-10-23 | 255.00 | 261.40 | 255.00 | 260.50 | 256.85 | 80,577 |
| 2025-10-22 | 256.60 | 259.40 | 255.00 | 256.60 | 253.01 | 248,474 |
| 2025-10-21 | 259.00 | 261.60 | 253.30 | 257.00 | 253.40 | 99,153 |
| 2025-10-20 | 234.80 | 239.40 | 234.00 | 234.80 | 231.51 | 80,572 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.1000 SEK |
| 2025-04-04 | 3.0000 SEK |
| 2024-04-10 | 2.8500 SEK |
| 2023-03-30 | 2.6000 SEK |
| 2022-04-06 | 2.3000 SEK |
| 2021-04-14 | 1.8000 SEK |
| 2019-05-10 | 4.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.