Indutrade AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	243.40	244.40	239.20	240.00	236.64	575,377
2025-11-05	244.70	246.70	242.80	244.70	241.28	6,660
2025-11-04	249.20	250.00	246.00	248.40	244.92	14,401
2025-11-03	252.50	254.00	251.00	252.50	248.97	4,276
2025-10-31	255.80	255.80	254.00	255.10	251.53	15,351
2025-10-30	260.40	260.40	257.60	259.40	255.77	9,165
2025-10-29	263.07	263.07	259.20	259.40	255.77	24,993
2025-10-28	263.50	266.00	263.20	264.00	260.31	51,303
2025-10-27	266.00	266.00	264.00	266.00	262.28	2,367
2025-10-24	263.40	266.40	263.40	265.20	261.49	19,508
2025-10-23	255.00	261.40	255.00	260.50	256.85	80,577
2025-10-22	256.60	259.40	255.00	256.60	253.01	248,474
2025-10-21	259.00	261.60	253.30	257.00	253.40	99,153
2025-10-20	234.80	239.40	234.00	234.80	231.51	80,572
2025-10-17	231.70	231.80	228.00	231.10	227.87	42,628
2025-10-16	234.20	235.20	232.60	234.20	230.92	41,271
2025-10-15	235.00	235.20	232.60	235.00	231.71	17,166
2025-10-14	234.60	234.60	232.20	234.60	231.32	7,658
2025-10-13	236.70	237.20	233.50	236.50	233.19	7,572
2025-10-10	238.70	240.00	235.00	235.00	231.71	30,928
2025-10-09	238.70	239.20	235.20	235.20	231.91	23,991
2025-10-08	235.20	238.40	234.00	234.80	231.51	17,348
2025-10-07	234.60	235.04	233.00	234.60	231.32	26,464
2025-10-06	232.80	235.40	230.80	235.00	231.71	367,254
2025-10-03	227.20	233.00	227.00	230.10	226.88	47,429
2025-10-02	220.70	223.80	218.80	220.70	217.61	147,039
2025-10-01	215.50	220.40	215.30	218.60	215.54	905,492
2025-09-30	213.90	217.40	212.80	217.00	213.96	131,129
2025-09-29	222.10	223.00	215.20	217.80	214.75	185,952
2025-09-26	219.60	221.80	218.60	220.10	217.02	31,349
2025-09-25	224.20	224.20	218.80	221.50	218.40	62,562
2025-09-24	226.80	226.80	225.00	225.80	222.64	31,311
2025-09-23	229.20	232.20	229.20	230.90	227.67	115,121
2025-09-22	229.70	230.20	227.20	227.40	224.22	32,105
2025-09-19	230.90	231.10	228.60	230.90	227.67	188,496
2025-09-18	229.80	231.70	229.80	230.10	226.88	80,136
2025-09-17	230.30	231.80	229.40	230.50	227.27	326,731
2025-09-16	234.20	234.80	230.40	230.90	227.67	109,088
2025-09-15	234.00	237.40	233.30	234.20	230.92	6,123
2025-09-12	234.20	236.10	233.00	234.20	230.92	30,819
2025-09-11	235.20	236.20	233.00	235.00	231.71	5,220
2025-09-10	238.40	238.40	235.00	235.80	232.50	31,831
2025-09-09	238.70	240.20	237.10	238.70	235.36	17,790
2025-09-08	237.50	238.80	235.60	237.50	234.18	4,476
2025-09-05	230.80	236.60	230.80	233.40	230.13	31,251
2025-09-04	231.50	232.00	228.80	231.50	228.26	9,713
2025-09-03	231.94	231.94	229.40	231.10	227.87	32,041
2025-09-02	234.60	234.90	229.00	231.10	227.87	27,357
2025-09-01	235.00	237.60	234.80	235.00	231.71	4,820
2025-08-29	239.10	239.80	235.40	235.60	232.30	32,985
2025-08-28	239.80	245.80	239.80	242.60	239.20	20,305
2025-08-27	235.60	238.60	234.80	238.50	235.16	40,932
2025-08-26	235.40	238.60	234.80	235.40	232.11	16,151
2025-08-22	232.00	239.00	232.00	238.30	234.96	39,390
2025-08-21	234.60	235.00	230.20	230.90	227.67	65,335
2025-08-20	236.20	236.20	233.40	233.80	230.53	37,715
2025-08-19	233.40	237.80	233.20	236.70	233.39	60,320
2025-08-18	236.30	236.60	231.40	232.80	229.54	43,118
2025-08-15	236.10	236.70	235.40	236.70	233.39	14,889
2025-08-14	233.80	235.80	233.60	233.60	230.33	19,375

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	3.1000 SEK
2025-04-04	3.0000 SEK
2024-04-10	2.8500 SEK
2023-03-30	2.6000 SEK
2022-04-06	2.3000 SEK
2021-04-14	1.8000 SEK
2019-05-10	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.