Indutrade AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	235.60	236.40	233.20	235.40	232.11	31,401
2025-08-12	233.80	236.30	233.40	235.60	232.30	102,803
2025-08-11	235.40	236.10	233.60	236.10	232.80	7,729
2025-08-08	234.40	236.20	234.30	234.40	231.12	1,808
2025-08-07	232.20	236.20	232.20	235.60	232.30	10,609
2025-08-06	235.00	236.00	232.20	235.00	231.71	5,084
2025-08-05	232.80	235.20	231.80	232.80	229.54	7,278
2025-08-04	232.60	232.60	231.00	232.60	229.34	27,195
2025-08-01	235.80	235.80	231.20	232.80	229.54	29,642
2025-07-31	241.80	242.80	238.00	238.10	234.77	16,080
2025-07-30	241.60	244.60	240.60	241.60	238.22	117,067
2025-07-29	241.20	244.90	241.00	244.90	241.47	43,835
2025-07-28	245.50	245.85	241.00	242.00	238.61	23,841
2025-07-25	242.80	243.00	240.00	242.40	239.01	31,580
2025-07-24	244.50	245.80	243.00	244.30	240.88	6,582
2025-07-23	244.21	244.21	241.40	243.20	239.80	11,238
2025-07-22	244.70	245.30	240.20	241.00	237.63	25,239
2025-07-21	245.90	248.30	245.20	245.70	242.26	31,950
2025-07-18	249.00	250.80	246.60	249.60	246.11	14,166
2025-07-17	245.10	248.60	244.10	248.40	244.92	54,327
2025-07-16	241.40	246.00	239.60	240.60	237.23	296,814
2025-07-15	245.60	256.20	245.60	252.30	248.77	34,173
2025-07-14	267.20	267.40	259.60	259.60	255.97	50,151
2025-07-11	272.00	272.40	268.60	272.20	268.39	11,447
2025-07-10	264.80	274.60	264.50	271.50	267.70	16,566
2025-07-09	269.60	273.00	269.60	273.00	269.18	14,601
2025-07-08	268.10	268.80	265.20	267.60	263.85	29,645
2025-07-07	267.40	268.80	266.00	267.40	263.66	15,975
2025-07-04	267.40	267.40	264.20	264.20	260.50	8,522
2025-07-03	265.00	268.80	265.00	268.50	264.74	34,408
2025-07-02	261.70	264.60	260.30	261.70	258.04	25,062
2025-07-01	257.80	260.20	255.40	257.60	253.99	28,827
2025-06-30	262.70	263.20	258.20	258.80	255.18	100,071
2025-06-27	259.80	262.40	259.80	259.80	256.16	14,172
2025-06-26	255.00	257.40	255.00	255.10	251.53	14,453
2025-06-25	254.50	256.80	253.60	255.70	252.12	30,491
2025-06-24	257.40	260.80	254.00	257.00	253.40	167,398
2025-06-23	253.50	255.80	251.20	253.50	249.95	4,506
2025-06-20	256.60	256.60	256.60	256.60	253.01	0
2025-06-19	252.90	258.00	252.40	256.60	253.01	22,867
2025-06-18	255.70	256.80	254.40	256.00	252.42	11,838
2025-06-17	256.00	259.20	255.20	255.70	252.12	2,154
2025-06-16	256.20	260.20	256.20	259.00	255.38	15,261
2025-06-13	258.00	259.80	254.20	254.30	250.74	5,295
2025-06-12	267.60	269.60	262.50	264.00	260.31	30,529
2025-06-11	264.80	266.40	263.70	264.60	260.90	28,429
2025-06-10	262.70	264.00	261.60	262.70	259.02	10,759
2025-06-09	264.60	266.60	264.00	264.60	260.90	15,521
2025-06-06	264.60	264.60	264.60	264.60	260.90	0
2025-06-05	264.00	268.00	263.50	264.60	260.90	9,540
2025-06-04	261.30	264.40	260.70	260.70	257.05	27,898
2025-06-03	258.60	259.40	254.80	258.40	254.78	171,289
2025-06-02	257.60	258.60	255.60	257.60	253.99	19,280
2025-05-30	261.10	265.60	259.20	261.30	257.64	200,359
2025-05-29	266.20	266.20	266.20	266.20	262.47	0
2025-05-28	265.60	266.20	263.40	266.20	262.47	35,020
2025-05-27	266.20	268.00	264.80	266.20	262.47	10,098
2025-05-23	265.80	270.60	258.40	259.80	256.16	10,593
2025-05-22	272.00	272.70	264.80	267.80	264.05	61,482
2025-05-21	274.00	274.80	271.40	274.20	270.36	9,452

← NewerPage 6 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	3.1000 SEK
2025-04-04	3.0000 SEK
2024-04-10	2.8500 SEK
2023-03-30	2.6000 SEK
2022-04-06	2.3000 SEK
2021-04-14	1.8000 SEK
2019-05-10	4.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.