Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	529.52	535.92	518.83	528.59	526.93	8
2026-07-21	523.70	529.63	520.12	527.75	526.10	97
2026-07-20	524.04	538.78	524.04	527.18	525.53	10
2026-07-17	506.58	536.09	506.58	529.80	528.14	12
2026-07-16	515.81	530.79	515.81	529.85	528.19	3,634
2026-07-15	521.65	532.49	513.67	529.12	527.46	3,650
2026-07-14	525.00	525.00	505.38	517.57	515.95	561
2026-07-13	493.87	516.53	493.87	515.86	514.24	10
2026-07-10	502.03	513.15	502.03	503.78	502.20	8
2026-07-09	494.84	505.91	485.82	503.07	501.49	35
2026-07-08	492.06	518.00	488.06	490.63	489.09	31
2026-07-07	510.00	511.59	500.01	507.99	506.40	80
2026-07-06	494.05	499.34	482.29	498.34	496.78	39
2026-07-02	487.30	499.84	480.64	488.04	486.51	46
2026-07-01	457.13	479.85	457.13	478.61	477.11	53
2026-06-30	457.27	460.03	444.19	455.67	454.24	68
2026-06-29	454.01	460.52	443.62	447.87	446.47	1,004
2026-06-26	458.54	458.54	448.14	452.12	450.70	27
2026-06-25	463.94	467.34	454.81	454.81	453.39	3
2026-06-24	469.32	470.51	458.46	458.46	457.02	59
2026-06-23	470.00	476.00	467.77	468.67	467.20	1
2026-06-22	463.12	474.72	463.12	470.27	468.80	3
2026-06-18	476.99	479.00	465.39	465.39	463.93	12
2026-06-17	477.69	477.69	471.00	473.67	472.19	16
2026-06-16	460.79	471.89	460.79	470.22	468.75	29
2026-06-15	465.05	467.45	462.49	464.89	463.43	18
2026-06-12	454.75	463.17	446.63	460.18	458.74	2
2026-06-11	454.75	454.75	447.25	451.35	449.94	14
2026-06-10	451.92	454.13	448.15	453.27	451.85	12
2026-06-09	449.88	453.00	444.18	447.77	446.37	48
2026-06-08	462.99	462.99	448.93	449.53	448.12	4
2026-06-05	459.00	459.00	452.99	456.70	455.27	115
2026-06-04	445.10	458.62	441.55	458.04	456.61	46
2026-06-03	454.00	454.00	431.09	441.25	439.87	1,500
2026-06-02	445.01	454.00	440.13	445.12	443.72	49
2026-06-01	445.72	457.28	443.48	446.21	444.81	25
2026-05-29	444.15	447.90	439.74	447.90	446.50	212
2026-05-28	445.34	446.29	436.70	438.75	437.38	75
2026-05-27	459.00	459.00	437.36	441.03	439.65	44
2026-05-26	441.17	457.00	441.17	453.78	452.36	5
2026-05-22	451.55	456.21	450.93	452.69	451.27	295
2026-05-21	454.83	458.94	439.73	443.80	442.41	24
2026-05-20	463.43	465.53	459.91	460.82	459.38	23
2026-05-19	474.72	474.72	467.23	469.40	467.93	26
2026-05-18	469.21	478.58	465.15	474.55	473.06	292
2026-05-15	471.58	476.00	469.14	474.60	473.11	40
2026-05-14	480.27	480.27	469.23	474.96	473.47	7
2026-05-13	462.26	471.86	462.26	469.64	468.17	4
2026-05-12	464.68	470.00	460.00	468.04	466.57	84
2026-05-11	462.82	469.53	462.82	465.92	464.46	266
2026-05-08	467.45	467.45	460.00	465.25	463.79	4
2026-05-07	468.44	482.00	460.00	465.92	464.46	87
2026-05-06	477.06	481.16	468.56	475.55	474.06	130
2026-05-05	467.07	474.40	463.16	474.40	472.91	11
2026-05-01	477.11	477.11	469.36	469.36	467.89	9
2026-04-30	470.82	478.88	467.73	478.27	475.08	74
2026-04-29	474.12	484.88	470.42	470.42	467.28	14
2026-04-28	489.09	490.00	478.71	479.83	476.63	6
2026-04-27	455.36	478.22	455.36	477.45	474.26	13
2026-04-24	458.00	467.50	452.00	467.50	464.38	62

← NewerPage 2 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.