Ameriprise Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 510.53 | 510.53 | 482.22 | 482.63 | 482.63 | 417 |
| 2026-10-15 | 500.00 | 500.00 | 489.43 | 496.69 | 496.69 | 10 |
| 2026-10-14 | 491.00 | 500.00 | 490.47 | 492.36 | 492.36 | 3 |
| 2026-10-13 | 502.51 | 505.00 | 490.71 | 491.42 | 491.42 | 99 |
| 2026-10-12 | 497.60 | 510.00 | 497.60 | 502.25 | 502.25 | 2 |
| 2026-10-09 | 495.74 | 501.19 | 495.74 | 501.19 | 501.19 | 15 |
| 2026-10-08 | 493.92 | 498.10 | 489.01 | 498.10 | 498.10 | 49 |
| 2026-10-07 | 488.51 | 499.00 | 482.08 | 492.18 | 492.18 | 13 |
| 2026-10-06 | 495.00 | 504.58 | 490.00 | 491.30 | 491.30 | 30 |
| 2026-10-05 | 494.83 | 502.17 | 489.44 | 493.86 | 493.86 | 161 |
| 2026-10-02 | 492.74 | 498.14 | 487.90 | 490.52 | 490.52 | 27 |
| 2026-10-01 | 489.99 | 497.25 | 487.54 | 497.16 | 497.16 | 5,428 |
| 2026-09-30 | 498.25 | 503.26 | 496.57 | 496.57 | 496.57 | 391 |
| 2026-09-29 | 493.45 | 500.45 | 493.45 | 496.82 | 496.82 | 261 |
| 2026-09-28 | 493.77 | 500.77 | 490.00 | 494.21 | 494.21 | 832 |
| 2026-09-25 | 486.37 | 498.38 | 484.48 | 497.24 | 497.24 | 167 |
| 2026-09-24 | 502.24 | 510.05 | 478.79 | 484.03 | 484.03 | 153 |
| 2026-09-23 | 510.00 | 525.21 | 505.97 | 508.54 | 508.54 | 31 |
| 2026-09-22 | 541.07 | 541.53 | 499.97 | 514.59 | 514.59 | 281 |
| 2026-09-21 | 540.00 | 552.49 | 535.61 | 536.57 | 536.57 | 25 |
| 2026-09-18 | 540.01 | 546.16 | 540.01 | 545.68 | 545.68 | 20 |
| 2026-09-17 | 550.59 | 552.14 | 544.30 | 547.30 | 547.30 | 207 |
| 2026-09-16 | 562.10 | 562.10 | 549.37 | 549.61 | 549.61 | 25 |
| 2026-09-15 | 559.19 | 562.38 | 552.18 | 555.32 | 555.32 | 80 |
| 2026-09-14 | 560.28 | 561.54 | 554.21 | 559.50 | 559.50 | 970 |
| 2026-09-11 | 570.71 | 570.71 | 553.05 | 554.80 | 554.80 | 61 |
| 2026-09-10 | 554.47 | 570.12 | 552.03 | 554.41 | 554.41 | 34 |
| 2026-09-09 | 549.99 | 558.58 | 549.40 | 552.86 | 552.86 | 114 |
| 2026-09-08 | 561.00 | 561.00 | 551.51 | 559.53 | 559.53 | 57 |
| 2026-09-04 | 565.09 | 565.09 | 552.00 | 563.97 | 563.97 | 9 |
| 2026-09-03 | 557.45 | 566.03 | 548.68 | 563.67 | 563.67 | 143 |
| 2026-09-02 | 542.40 | 561.84 | 542.40 | 551.96 | 551.96 | 53 |
| 2026-09-01 | 549.85 | 558.65 | 542.14 | 544.65 | 544.65 | 21 |
| 2026-08-28 | 563.49 | 564.17 | 555.00 | 558.67 | 558.67 | 82 |
| 2026-08-27 | 561.14 | 561.14 | 550.00 | 556.54 | 556.54 | 2 |
| 2026-08-26 | 564.83 | 564.83 | 553.05 | 561.19 | 561.19 | 449 |
| 2026-08-25 | 566.12 | 566.89 | 554.94 | 559.19 | 559.19 | 944 |
| 2026-08-24 | 551.79 | 562.39 | 551.79 | 561.31 | 561.31 | 252 |
| 2026-08-21 | 543.72 | 561.69 | 543.72 | 556.15 | 556.15 | 7 |
| 2026-08-20 | 557.00 | 564.25 | 554.00 | 560.13 | 560.13 | 1,020 |
| 2026-08-19 | 569.99 | 570.14 | 565.69 | 566.96 | 566.96 | 4 |
| 2026-08-18 | 566.13 | 571.19 | 557.10 | 565.97 | 565.97 | 13 |
| 2026-08-17 | 552.00 | 570.91 | 551.95 | 564.45 | 564.45 | 19 |
| 2026-08-14 | 568.38 | 577.76 | 560.58 | 569.50 | 569.50 | 128 |
| 2026-08-13 | 568.96 | 568.96 | 560.84 | 564.54 | 564.54 | 45 |
| 2026-08-12 | 564.00 | 568.53 | 559.00 | 560.00 | 560.00 | 48 |
| 2026-08-11 | 554.91 | 565.67 | 552.72 | 565.07 | 565.07 | 14 |
| 2026-08-10 | 549.45 | 561.89 | 547.29 | 558.64 | 558.64 | 117 |
| 2026-08-07 | 555.00 | 563.15 | 551.41 | 553.00 | 553.00 | 20 |
| 2026-08-06 | 564.95 | 568.80 | 553.93 | 556.43 | 556.43 | 34 |
| 2026-08-05 | 559.51 | 563.12 | 552.33 | 559.91 | 559.91 | 214 |
| 2026-08-04 | 552.07 | 557.97 | 545.36 | 555.84 | 555.84 | 113 |
| 2026-08-03 | 552.30 | 553.53 | 525.79 | 547.91 | 547.91 | 190 |
| 2026-07-31 | 539.02 | 549.63 | 539.02 | 547.37 | 547.37 | 21 |
| 2026-07-30 | 548.94 | 548.94 | 533.91 | 542.76 | 541.06 | 2,294 |
| 2026-07-29 | 530.88 | 545.66 | 530.88 | 544.79 | 543.08 | 182 |
| 2026-07-28 | 529.01 | 552.00 | 529.01 | 548.99 | 547.27 | 37 |
| 2026-07-27 | 527.85 | 544.76 | 524.72 | 535.37 | 533.69 | 85 |
| 2026-07-24 | 519.47 | 533.28 | 509.88 | 526.22 | 524.57 | 19 |
| 2026-07-23 | 531.13 | 531.37 | 516.18 | 524.56 | 522.92 | 430 |
Page 1 of 18 · 1,074 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.7000 USD |
| 2026-05-01 | 1.7000 USD |
| 2026-02-06 | 1.6000 USD |
| 2025-11-07 | 1.6000 USD |
| 2025-08-01 | 1.6000 USD |
| 2025-05-02 | 1.6000 USD |
| 2025-02-10 | 1.4800 USD |
| 2024-11-04 | 1.4800 USD |
| 2024-08-05 | 1.4800 USD |
| 2024-05-03 | 1.4800 USD |
| 2024-02-08 | 1.3500 USD |
| 2023-11-03 | 1.3500 USD |
| 2023-08-04 | 1.3500 USD |
| 2023-05-05 | 1.3500 USD |
| 2023-02-09 | 1.2500 USD |
| 2022-11-04 | 1.2500 USD |
| 2022-08-05 | 1.2500 USD |
| 2022-05-06 | 1.2500 USD |
| 2022-02-10 | 1.1300 USD |
| 2021-11-05 | 1.1300 USD |
| 2021-08-06 | 1.1300 USD |
| 2021-05-07 | 1.1300 USD |
| 2021-02-11 | 1.0400 USD |
| 2020-11-06 | 1.0400 USD |
| 2020-08-07 | 1.0400 USD |
| 2020-05-15 | 1.0400 USD |
| 2020-02-13 | 0.9700 USD |
| 2019-11-01 | 0.9700 USD |
| 2019-08-02 | 0.9700 USD |
| 2019-05-03 | 0.9700 USD |
| 2019-02-14 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.