Ameriprise Financial Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	510.53	510.53	482.22	482.63	482.63	417
2026-10-15	500.00	500.00	489.43	496.69	496.69	10
2026-10-14	491.00	500.00	490.47	492.36	492.36	3
2026-10-13	502.51	505.00	490.71	491.42	491.42	99
2026-10-12	497.60	510.00	497.60	502.25	502.25	2
2026-10-09	495.74	501.19	495.74	501.19	501.19	15
2026-10-08	493.92	498.10	489.01	498.10	498.10	49
2026-10-07	488.51	499.00	482.08	492.18	492.18	13
2026-10-06	495.00	504.58	490.00	491.30	491.30	30
2026-10-05	494.83	502.17	489.44	493.86	493.86	161
2026-10-02	492.74	498.14	487.90	490.52	490.52	27
2026-10-01	489.99	497.25	487.54	497.16	497.16	5,428
2026-09-30	498.25	503.26	496.57	496.57	496.57	391
2026-09-29	493.45	500.45	493.45	496.82	496.82	261
2026-09-28	493.77	500.77	490.00	494.21	494.21	832
2026-09-25	486.37	498.38	484.48	497.24	497.24	167
2026-09-24	502.24	510.05	478.79	484.03	484.03	153
2026-09-23	510.00	525.21	505.97	508.54	508.54	31
2026-09-22	541.07	541.53	499.97	514.59	514.59	281
2026-09-21	540.00	552.49	535.61	536.57	536.57	25

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.