Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	460.00	470.18	455.00	455.00	451.96	52
2026-04-22	468.17	468.17	465.00	466.88	463.76	5
2026-04-21	450.00	466.65	450.00	461.52	458.44	170
2026-04-20	464.27	464.27	455.91	456.00	452.96	4
2026-04-17	475.04	475.04	457.93	464.63	461.53	4
2026-04-16	470.73	470.73	460.71	461.35	458.27	25
2026-04-15	463.89	468.10	463.89	467.57	464.45	5
2026-04-14	462.32	462.32	458.56	461.82	458.74	18
2026-04-13	447.23	448.75	437.12	446.89	443.91	8
2026-04-10	462.24	462.24	441.56	442.34	439.39	28
2026-04-09	456.60	456.60	448.84	454.09	451.06	986
2026-04-08	443.38	457.10	440.40	449.39	446.39	3,190
2026-04-07	428.34	431.50	420.26	428.89	426.03	6
2026-04-02	435.00	440.36	421.18	434.26	431.36	64
2026-04-01	444.85	451.56	429.81	440.02	437.08	25
2026-03-31	442.51	450.79	438.42	443.00	440.04	7
2026-03-30	443.91	446.55	435.51	444.00	441.04	55
2026-03-27	454.81	454.81	439.00	440.82	437.88	215
2026-03-26	450.28	453.99	444.60	448.25	445.26	6
2026-03-25	452.45	457.13	449.80	450.32	447.31	34
2026-03-24	452.10	452.10	435.55	450.74	447.73	185
2026-03-23	450.00	452.00	442.90	449.31	446.31	100
2026-03-20	442.13	442.13	430.00	437.00	434.08	235
2026-03-19	428.37	437.18	428.37	432.40	429.51	169
2026-03-18	436.50	438.57	434.19	436.82	433.90	41
2026-03-17	422.28	446.33	422.28	440.13	437.19	2,932
2026-03-16	446.50	449.99	440.01	440.71	437.77	6
2026-03-13	439.41	453.01	439.41	442.32	439.37	5
2026-03-12	446.89	447.55	441.35	442.43	439.48	32
2026-03-11	458.81	458.81	442.61	449.10	446.10	69
2026-03-10	466.09	466.88	451.36	460.69	457.61	196
2026-03-09	455.11	461.00	445.00	453.57	450.54	44
2026-03-06	462.47	472.35	452.77	460.11	457.04	313
2026-03-05	469.50	475.40	465.00	468.64	465.51	37
2026-03-04	468.99	473.66	465.00	470.79	467.64	339
2026-03-03	472.00	472.00	459.60	468.73	465.60	82
2026-03-02	466.00	477.47	464.00	474.97	471.80	36
2026-02-27	486.98	486.98	468.27	468.28	465.16	31
2026-02-26	483.02	485.92	475.00	485.92	482.68	8
2026-02-25	471.85	478.62	467.00	478.62	475.43	108
2026-02-24	455.49	461.79	448.61	461.79	458.71	1,813
2026-02-23	471.59	472.84	449.87	452.81	449.79	17
2026-02-20	473.95	473.95	463.69	469.37	466.24	536
2026-02-19	477.74	478.02	468.61	468.61	465.48	20
2026-02-18	478.00	482.00	471.67	478.76	475.56	913
2026-02-17	473.99	484.27	468.51	471.68	468.53	1,026
2026-02-13	471.30	477.88	468.38	475.88	472.70	328
2026-02-12	485.96	491.14	453.67	469.33	466.20	478
2026-02-11	509.81	510.05	486.20	489.95	486.68	282
2026-02-10	544.50	544.50	499.94	499.94	496.60	707
2026-02-09	539.43	546.15	527.62	542.38	538.76	10
2026-02-06	535.02	546.16	533.50	544.13	540.50	271
2026-02-05	547.55	552.00	534.27	540.09	534.90	119
2026-02-04	535.56	546.28	530.00	538.61	533.43	106
2026-02-03	537.50	537.50	520.00	520.00	515.00	41
2026-02-02	525.00	540.00	520.09	530.05	524.95	11
2026-01-30	522.21	529.26	516.85	520.94	515.93	18
2026-01-29	486.21	540.30	486.21	521.83	516.81	12
2026-01-28	499.43	501.96	491.75	501.49	496.66	40
2026-01-27	498.03	505.03	496.17	497.49	492.71	51

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.