Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	499.57	506.12	493.13	497.41	492.63	7
2026-01-23	503.92	504.46	494.46	494.46	489.70	33
2026-01-22	501.24	510.80	501.24	508.83	503.94	18
2026-01-21	491.11	508.10	491.11	504.96	500.10	10
2026-01-20	502.35	502.90	493.65	493.65	488.90	698
2026-01-16	513.18	513.18	502.82	511.32	506.40	91
2026-01-15	511.15	516.59	509.01	516.59	511.62	182
2026-01-14	494.24	501.26	493.61	501.26	496.44	42
2026-01-13	509.17	515.26	498.76	498.76	493.96	72
2026-01-12	507.11	508.58	500.00	508.29	503.40	7
2026-01-09	504.87	509.64	499.60	509.49	504.58	29
2026-01-08	502.02	506.56	493.06	506.56	501.69	203
2026-01-07	508.50	508.50	503.65	504.47	499.62	1
2026-01-06	508.52	510.62	504.04	510.22	505.31	78
2026-01-05	496.73	513.07	490.32	508.81	503.92	534
2026-01-02	490.00	491.43	487.53	490.12	485.41	132
2025-12-30	494.30	497.38	494.30	494.97	490.21	31
2025-12-29	506.33	506.33	498.33	498.36	493.57	8
2025-12-23	500.34	500.34	495.52	495.52	490.75	43
2025-12-22	492.43	495.46	489.17	495.46	490.69	977
2025-12-19	488.94	489.74	488.94	489.01	484.31	39
2025-12-18	491.05	492.04	486.56	492.04	487.31	53
2025-12-17	485.98	492.28	485.98	488.60	483.90	2
2025-12-16	493.70	494.93	489.73	489.73	485.02	36
2025-12-15	496.60	502.02	493.11	493.11	488.37	631
2025-12-12	502.44	502.44	493.10	493.10	488.36	65
2025-12-11	500.99	501.04	494.42	496.60	491.82	19
2025-12-10	477.35	487.88	477.35	487.88	483.19	21
2025-12-09	476.78	484.27	476.78	481.23	476.60	2,199
2025-12-08	475.16	476.83	473.73	474.28	469.72	987
2025-12-05	475.18	479.61	475.18	477.77	473.17	4
2025-12-04	465.88	477.46	465.88	477.46	472.87	65
2025-12-03	457.78	468.27	457.78	468.27	463.77	10
2025-12-02	455.95	458.60	455.05	458.60	454.19	4
2025-12-01	452.19	459.85	451.00	459.85	455.43	45
2025-11-28	455.18	458.93	452.56	458.93	454.52	40
2025-11-26	455.36	456.81	451.96	456.21	451.82	247
2025-11-25	446.14	453.72	446.14	451.82	447.47	665
2025-11-24	450.79	450.79	445.12	446.21	441.92	12
2025-11-21	443.56	447.32	435.01	446.31	442.02	113
2025-11-20	458.79	458.79	444.45	444.45	440.18	95
2025-11-19	447.23	447.33	440.60	445.91	441.62	483
2025-11-18	439.41	457.27	430.00	440.71	436.47	77
2025-11-17	459.49	459.49	444.90	444.90	440.62	150
2025-11-14	459.31	461.52	454.28	460.34	455.91	85
2025-11-13	467.92	468.53	464.00	464.00	459.54	111
2025-11-12	463.98	473.44	463.98	473.44	468.89	15
2025-11-11	459.76	462.38	458.34	460.98	456.55	69
2025-11-10	460.48	460.48	453.80	454.70	450.33	199
2025-11-07	453.68	458.57	451.67	453.52	449.15	146
2025-11-06	457.88	461.97	453.86	457.93	451.94	16
2025-11-05	451.62	462.50	449.95	462.50	456.45	1,083
2025-11-04	450.73	455.95	449.00	453.16	447.23	533
2025-11-03	449.27	455.12	448.56	452.34	446.42	45
2025-10-31	456.30	458.65	445.89	453.43	447.50	757
2025-10-30	494.29	494.29	453.60	455.00	449.05	451
2025-10-29	477.95	481.28	477.23	481.28	474.99	438
2025-10-28	486.32	487.06	482.13	482.78	476.47	1,717
2025-10-27	479.20	485.20	475.24	482.71	476.40	88
2025-10-24	480.45	480.45	478.49	478.49	472.23	18

← NewerPage 4 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.