Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	525.88	525.88	517.16	521.44	513.02	12
2025-07-28	521.17	524.94	519.41	519.41	511.02	38
2025-07-25	517.00	524.94	517.00	523.09	514.65	31
2025-07-24	518.21	524.44	502.05	511.18	502.93	256
2025-07-23	538.85	539.22	536.33	537.21	528.54	8
2025-07-22	535.66	535.66	532.99	533.58	524.97	14
2025-07-21	547.00	547.00	538.53	538.53	529.84	4
2025-07-18	539.98	544.34	537.47	540.23	531.51	39
2025-07-17	523.27	535.11	523.27	535.11	526.47	12
2025-07-16	526.81	526.81	518.41	522.92	514.48	3
2025-07-15	537.08	538.98	523.84	523.84	515.38	334
2025-07-14	534.56	539.09	532.38	539.09	530.39	1
2025-07-11	538.52	542.28	533.13	535.60	526.95	229
2025-07-10	541.90	547.57	539.79	547.57	538.73	57
2025-07-09	536.14	540.92	536.03	536.03	527.38	1
2025-07-08	540.78	540.78	534.72	537.50	528.82	5
2025-07-07	544.00	547.27	536.34	536.34	527.68	98
2025-07-03	541.85	544.88	535.31	544.27	535.48	87
2025-07-02	539.36	542.08	536.73	541.02	532.29	190
2025-07-01	530.89	533.87	530.89	533.87	525.25	51
2025-06-30	535.00	535.00	529.00	533.45	524.84	83
2025-06-27	526.70	533.00	526.70	530.00	521.44	16
2025-06-26	523.81	527.00	519.62	525.52	517.04	97
2025-06-25	523.11	523.11	519.05	519.05	510.67	17
2025-06-24	524.26	527.25	522.59	522.69	514.25	102
2025-06-23	511.63	512.94	508.87	512.58	504.30	11
2025-06-20	509.47	509.47	508.02	508.41	500.20	18
2025-06-18	503.74	511.63	503.27	511.22	502.96	14
2025-06-17	508.62	510.84	506.66	506.66	498.48	20
2025-06-16	507.98	507.98	507.98	507.98	499.78	2
2025-06-13	509.70	509.70	505.01	505.36	497.20	20
2025-06-12	509.72	512.59	507.00	512.59	504.32	43
2025-06-11	515.30	518.49	513.86	517.54	509.19	30
2025-06-10	517.19	517.19	515.00	515.00	506.69	110
2025-06-09	521.31	521.31	513.91	513.91	505.61	68
2025-06-06	517.50	517.50	514.44	514.44	506.14	42
2025-06-05	506.14	509.08	504.06	507.98	499.78	1,689
2025-06-04	513.97	513.97	512.41	512.41	504.14	294
2025-06-03	508.97	512.56	507.37	511.75	503.48	422
2025-06-02	508.94	508.94	502.30	504.67	496.52	84
2025-05-30	504.30	508.85	504.30	506.29	498.12	302
2025-05-29	517.87	517.87	513.52	517.87	509.51	196
2025-05-28	515.65	515.93	515.65	515.93	507.60	5
2025-05-27	511.40	514.10	507.43	512.76	504.48	11
2025-05-23	500.54	504.08	497.96	502.33	494.22	10
2025-05-22	510.79	512.19	509.52	511.85	503.59	175
2025-05-21	513.87	516.56	513.87	516.00	507.67	44
2025-05-20	518.77	522.37	518.77	519.17	510.78	10
2025-05-19	518.76	524.47	515.24	524.47	516.00	17
2025-05-16	520.00	520.54	517.89	520.54	512.14	20
2025-05-15	518.24	521.32	517.46	517.95	509.59	23
2025-05-14	520.20	522.88	519.61	522.88	514.44	17
2025-05-13	517.86	520.38	517.65	520.38	511.98	1
2025-05-12	511.17	513.65	511.17	513.65	505.36	10
2025-05-09	491.67	492.00	491.62	491.62	483.68	24
2025-05-02	480.00	485.58	480.00	484.59	476.77	21
2025-05-01	470.73	474.19	470.73	473.78	464.56	18
2025-04-29	464.00	464.00	463.04	463.24	454.22	377
2025-04-28	466.41	471.97	464.35	464.35	455.31	43
2025-04-25	469.41	469.41	466.44	466.44	457.36	12

← NewerPage 6 of 18 · 1,073 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.