Ameriprise Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	473.47	473.47	470.22	471.00	461.83	45
2025-04-23	478.81	492.86	478.81	482.38	472.99	73
2025-04-22	459.29	465.60	459.29	465.60	456.54	19
2025-04-17	465.14	471.35	464.71	469.06	459.93	18
2025-04-16	472.28	474.54	469.47	469.47	460.33	37
2025-04-15	476.77	482.37	476.77	479.07	469.75	43
2025-04-14	477.50	485.57	471.77	475.32	466.07	35
2025-04-11	459.99	464.24	456.65	464.24	455.20	20
2025-04-10	478.39	478.39	446.18	450.85	442.07	152
2025-04-09	418.54	463.26	417.78	463.26	454.24	143
2025-04-08	441.36	448.46	431.10	435.00	426.53	587
2025-04-07	408.00	430.37	404.04	427.59	419.27	158
2025-04-04	435.46	452.93	419.16	421.00	412.81	149
2025-04-03	471.63	474.68	459.96	465.55	456.49	117
2025-04-02	490.28	493.98	483.00	493.98	484.36	193
2025-04-01	483.53	488.91	483.12	485.67	476.22	17
2025-03-28	495.91	495.91	479.45	481.48	472.11	4
2025-03-27	498.84	502.76	498.00	499.27	489.55	8
2025-03-26	512.71	513.33	505.41	505.41	495.57	64
2025-03-25	509.08	512.72	502.17	511.04	501.09	331
2025-03-24	500.59	509.39	495.60	507.86	497.97	61
2025-03-21	489.51	494.78	483.82	493.71	484.10	45
2025-03-20	492.15	495.84	491.73	494.30	484.68	335
2025-03-19	492.85	500.96	488.93	500.96	491.21	17
2025-03-18	492.80	493.22	487.35	488.83	479.32	387
2025-03-17	486.25	494.45	486.25	494.45	484.83	906
2025-03-14	477.98	488.77	477.98	487.44	477.95	9
2025-03-13	484.99	484.99	473.71	473.71	464.49	29
2025-03-12	485.42	487.64	480.90	481.80	472.42	39
2025-03-11	480.71	484.59	477.73	478.45	469.13	85
2025-03-10	487.00	490.36	475.66	478.11	468.80	75
2025-03-07	503.82	503.82	487.92	489.32	479.80	61
2025-03-06	500.11	509.25	494.23	500.55	490.81	104
2025-03-05	499.21	507.63	496.55	507.63	497.74	343
2025-03-04	527.08	527.08	495.80	504.23	494.41	345
2025-03-03	535.90	544.96	535.85	538.35	527.87	69
2025-02-28	532.81	532.81	525.37	530.97	520.63	1
2025-02-27	522.33	533.70	522.33	533.68	523.29	373
2025-02-26	526.24	527.67	524.14	527.67	517.40	6
2025-02-25	524.20	535.00	516.90	518.40	508.31	67
2025-02-24	536.08	536.08	528.89	531.54	521.19	4
2025-02-21	542.26	542.68	530.15	530.15	519.83	37
2025-02-20	551.57	551.57	536.07	536.07	525.63	509
2025-02-19	543.63	543.81	538.18	543.59	533.01	22
2025-02-18	546.53	551.82	544.82	546.36	535.73	59
2025-02-14	540.98	544.74	540.05	544.74	534.14	528
2025-02-13	529.25	534.04	527.65	534.04	523.65	35
2025-02-12	525.57	525.57	521.48	522.84	512.66	349
2025-02-11	527.51	528.21	523.51	526.10	515.86	155
2025-02-10	538.91	543.00	521.86	527.05	516.79	13
2025-02-07	540.34	547.24	540.34	543.64	531.60	97
2025-02-06	542.54	546.37	540.02	540.72	528.75	140
2025-02-05	537.37	538.12	535.80	537.56	525.66	17
2025-02-04	534.71	539.82	534.71	534.97	523.13	47
2025-02-03	535.11	537.06	525.35	537.06	525.17	184
2025-01-31	544.14	551.91	538.61	542.36	530.35	557
2025-01-30	576.57	578.17	537.53	549.05	536.90	537
2025-01-29	573.12	577.27	570.89	573.09	560.41	219
2025-01-28	561.38	572.28	561.38	571.28	558.64	6,927
2025-01-27	558.95	563.40	554.33	554.33	542.06	662

← NewerPage 7 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.7000 USD
2026-05-01	1.7000 USD
2026-02-06	1.6000 USD
2025-11-07	1.6000 USD
2025-08-01	1.6000 USD
2025-05-02	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.