BioMarin Pharmaceutical Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	55.020	56.320	55.020	56.320	56.320	1,860
2026-10-21	56.300	57.080	55.580	55.818	55.818	353
2026-10-20	55.220	56.090	55.200	56.090	56.090	89
2026-10-19	54.500	55.260	53.900	54.570	54.570	168
2026-10-16	56.560	57.000	54.700	54.700	54.700	1,314
2026-10-15	55.560	57.580	55.560	56.720	56.720	276
2026-10-14	54.400	55.390	54.380	55.022	55.022	264
2026-10-13	56.000	56.000	53.945	54.240	54.240	388
2026-10-12	55.330	56.410	55.040	55.768	55.768	401
2026-10-09	55.000	55.630	54.515	54.840	54.840	280
2026-10-08	55.620	55.620	53.920	54.720	54.720	343
2026-10-07	56.100	56.600	54.875	54.880	54.880	277
2026-10-06	57.510	58.470	55.780	56.020	56.020	803
2026-10-05	57.500	57.900	56.920	57.710	57.710	249
2026-10-02	58.520	59.200	57.480	57.759	57.759	279
2026-10-01	61.190	61.190	58.840	59.196	59.196	573
2026-09-30	58.700	60.670	58.700	60.610	60.610	2,214
2026-09-29	59.460	59.850	59.020	59.460	59.460	618
2026-09-28	59.800	61.350	58.820	59.440	59.440	624
2026-09-25	60.500	61.660	60.500	60.500	60.500	365
2026-09-24	62.469	63.000	61.200	61.210	61.210	240
2026-09-23	63.500	65.050	62.000	62.300	62.300	369
2026-09-22	64.340	65.000	63.530	64.020	64.020	16,629

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.