BioMarin Pharmaceutical Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	55.020	56.320	55.020	56.320	56.320	1,860
2026-10-21	56.300	57.080	55.580	55.818	55.818	353
2026-10-20	55.220	56.090	55.200	56.090	56.090	89
2026-10-19	54.500	55.260	53.900	54.570	54.570	168
2026-10-16	56.560	57.000	54.700	54.700	54.700	1,314
2026-10-15	55.560	57.580	55.560	56.720	56.720	276
2026-10-14	54.400	55.390	54.380	55.022	55.022	264
2026-10-13	56.000	56.000	53.945	54.240	54.240	388
2026-10-12	55.330	56.410	55.040	55.768	55.768	401
2026-10-09	55.000	55.630	54.515	54.840	54.840	280
2026-10-08	55.620	55.620	53.920	54.720	54.720	343
2026-10-07	56.100	56.600	54.875	54.880	54.880	277
2026-10-06	57.510	58.470	55.780	56.020	56.020	803
2026-10-05	57.500	57.900	56.920	57.710	57.710	249
2026-10-02	58.520	59.200	57.480	57.759	57.759	279
2026-10-01	61.190	61.190	58.840	59.196	59.196	573
2026-09-30	58.700	60.670	58.700	60.610	60.610	2,214
2026-09-29	59.460	59.850	59.020	59.460	59.460	618
2026-09-28	59.800	61.350	58.820	59.440	59.440	624
2026-09-25	60.500	61.660	60.500	60.500	60.500	365
2026-09-24	62.469	63.000	61.200	61.210	61.210	240
2026-09-23	63.500	65.050	62.000	62.300	62.300	369
2026-09-22	64.340	65.000	63.530	64.020	64.020	16,629
2026-09-21	64.860	65.600	64.080	64.260	64.260	142
2026-09-18	65.385	66.350	64.649	64.690	64.690	267
2026-09-17	64.600	66.000	64.000	65.780	65.780	289
2026-09-16	65.870	65.870	64.000	64.830	64.830	145
2026-09-15	66.420	67.000	64.180	64.220	64.220	305
2026-09-14	67.000	67.000	65.820	66.660	66.660	232
2026-09-11	65.640	65.640	65.460	65.526	65.526	243
2026-09-10	64.000	65.380	64.000	65.160	65.160	233
2026-09-09	64.010	65.260	63.670	64.880	64.880	123
2026-09-08	65.000	66.500	64.110	65.170	65.170	257
2026-09-04	65.500	66.510	65.500	66.370	66.370	263
2026-09-03	67.200	67.500	66.460	66.630	66.630	963
2026-09-02	64.110	66.480	64.110	66.400	66.400	636
2026-09-01	65.920	65.970	64.671	64.970	64.970	266
2026-08-31	67.300	70.000	64.220	66.020	66.020	1,086
2026-08-28	64.810	66.360	64.080	64.400	64.400	235
2026-08-27	65.330	65.800	64.880	65.210	65.210	210
2026-08-26	66.010	66.310	65.140	66.190	66.190	92
2026-08-25	64.996	67.000	64.996	66.160	66.160	4,396
2026-08-24	66.460	66.800	64.800	65.170	65.170	8,930
2026-08-21	67.000	68.340	66.640	66.680	66.680	249
2026-08-20	70.000	70.000	67.630	67.890	67.890	300
2026-08-19	67.457	69.210	67.140	68.910	68.910	557
2026-08-18	67.420	68.220	66.640	67.360	67.360	2,089
2026-08-17	68.010	68.480	66.200	66.200	66.200	422
2026-08-14	67.020	68.200	67.020	67.600	67.600	930
2026-08-13	69.080	70.750	68.590	68.850	68.850	1,090
2026-08-12	69.550	70.850	67.610	70.640	70.640	1,119
2026-08-11	68.071	70.588	68.071	69.150	69.150	1,465
2026-08-10	65.600	69.240	63.330	68.410	68.410	4,101
2026-08-07	63.000	66.000	62.640	63.300	63.300	2,217
2026-08-06	61.270	61.270	58.990	59.680	59.680	765
2026-08-05	61.428	61.640	60.200	60.200	60.200	368
2026-08-04	59.680	60.760	59.680	60.530	60.530	1,320
2026-08-03	61.000	61.000	59.841	59.987	59.987	293
2026-07-31	60.348	60.990	59.370	59.590	59.590	73
2026-07-30	61.100	61.300	59.890	60.410	60.410	148

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.