Brown-Forman Corp. Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-07-28 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-07-27 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-07-24 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-07-23 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-07-22 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-07-21 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-07-20 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-07-17 | 26.360 | 26.364 | 25.750 | 25.750 | 25.519 | 495 |
| 2026-07-16 | 25.240 | 25.940 | 25.070 | 25.850 | 25.618 | 2,381 |
| 2026-07-15 | 25.330 | 25.330 | 24.980 | 25.110 | 24.885 | 4,200 |
| 2026-07-14 | 26.510 | 26.510 | 24.907 | 25.230 | 25.004 | 3,127 |
| 2026-07-13 | 27.000 | 27.031 | 26.000 | 26.190 | 25.955 | 758 |
| 2026-07-10 | 25.540 | 26.280 | 25.100 | 26.189 | 25.954 | 612 |
| 2026-07-09 | 25.910 | 25.910 | 25.180 | 25.350 | 25.123 | 101 |
| 2026-07-08 | 26.145 | 26.560 | 25.740 | 25.860 | 25.628 | 196 |
| 2026-07-07 | 26.550 | 26.740 | 25.990 | 26.030 | 25.797 | 480 |
| 2026-07-06 | 26.630 | 26.630 | 25.040 | 25.800 | 25.569 | 4,258 |
| 2026-07-03 | 26.060 | 26.060 | 26.060 | 26.060 | 25.826 | 0 |
| 2026-07-02 | 26.150 | 26.440 | 25.950 | 26.060 | 25.826 | 3,571 |
| 2026-07-01 | 26.875 | 27.120 | 25.752 | 25.770 | 25.539 | 751 |
| 2026-06-30 | 27.880 | 28.100 | 26.990 | 27.060 | 26.817 | 31 |
| 2026-06-29 | 28.010 | 28.060 | 27.500 | 27.560 | 27.313 | 484 |
| 2026-06-26 | 27.660 | 27.900 | 27.166 | 27.840 | 27.590 | 237 |
| 2026-06-25 | 27.850 | 27.900 | 27.075 | 27.600 | 27.352 | 667 |
| 2026-06-24 | 27.456 | 27.770 | 27.000 | 27.530 | 27.283 | 297 |
| 2026-06-23 | 27.500 | 27.750 | 27.160 | 27.340 | 27.095 | 269 |
| 2026-06-22 | 27.200 | 27.510 | 25.790 | 27.220 | 26.976 | 1,294 |
| 2026-06-19 | 26.496 | 26.496 | 26.496 | 26.496 | 26.258 | 0 |
| 2026-06-18 | 25.250 | 26.750 | 25.250 | 26.496 | 26.258 | 1,324 |
| 2026-06-17 | 26.890 | 26.890 | 25.477 | 25.477 | 25.248 | 2,435 |
| 2026-06-16 | 26.830 | 27.420 | 26.630 | 26.630 | 26.391 | 3,283 |
| 2026-06-15 | 27.000 | 27.380 | 26.910 | 27.014 | 26.771 | 370 |
| 2026-06-12 | 26.710 | 26.950 | 26.570 | 26.820 | 26.579 | 195 |
| 2026-06-11 | 26.680 | 26.880 | 26.210 | 26.590 | 26.352 | 1,341 |
| 2026-06-10 | 26.880 | 27.290 | 26.220 | 26.530 | 26.292 | 166 |
| 2026-06-09 | 26.280 | 26.850 | 26.270 | 26.480 | 26.014 | 99 |
| 2026-06-08 | 26.250 | 26.800 | 26.157 | 26.316 | 25.853 | 607 |
| 2026-06-05 | 25.430 | 26.010 | 25.250 | 25.987 | 25.529 | 553 |
| 2026-06-04 | 24.950 | 25.990 | 23.870 | 25.140 | 24.697 | 614 |
| 2026-06-03 | 24.920 | 25.350 | 24.520 | 24.970 | 24.530 | 1,837 |
| 2026-06-02 | 25.630 | 25.630 | 24.860 | 24.920 | 24.481 | 410 |
| 2026-06-01 | 25.500 | 25.970 | 25.170 | 25.190 | 24.746 | 491 |
| 2026-05-29 | 25.560 | 26.130 | 25.530 | 25.940 | 25.483 | 177 |
| 2026-05-28 | 25.690 | 26.230 | 25.300 | 25.872 | 25.416 | 214 |
| 2026-05-27 | 26.000 | 26.260 | 24.940 | 26.000 | 25.542 | 103 |
| 2026-05-26 | 27.000 | 27.000 | 24.886 | 25.118 | 24.676 | 840 |
| 2026-05-22 | 26.540 | 26.540 | 25.610 | 26.000 | 25.542 | 751 |
| 2026-05-21 | 25.800 | 26.260 | 25.000 | 25.790 | 25.336 | 368 |
| 2026-05-20 | 26.150 | 26.150 | 25.020 | 25.760 | 25.306 | 935 |
| 2026-05-19 | 26.040 | 26.530 | 25.840 | 25.840 | 25.385 | 402 |
| 2026-05-18 | 26.000 | 26.520 | 26.000 | 26.270 | 25.807 | 87 |
| 2026-05-15 | 26.090 | 26.444 | 25.550 | 26.400 | 25.935 | 539 |
| 2026-05-14 | 26.500 | 26.500 | 25.840 | 26.212 | 25.750 | 593 |
| 2026-05-13 | 26.900 | 27.040 | 25.690 | 25.800 | 25.346 | 2,466 |
| 2026-05-12 | 26.570 | 26.700 | 25.750 | 26.470 | 26.004 | 6,379 |
| 2026-05-11 | 28.000 | 28.000 | 27.190 | 27.220 | 26.741 | 2,851 |
| 2026-05-08 | 27.890 | 27.905 | 26.800 | 27.780 | 27.291 | 4,154 |
| 2026-05-07 | 26.830 | 27.740 | 26.300 | 27.150 | 26.672 | 4,068 |
| 2026-05-06 | 25.880 | 27.120 | 25.880 | 26.850 | 26.377 | 13,790 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2310 USD |
| 2026-06-10 | 0.2310 USD |
| 2026-03-09 | 0.2310 USD |
| 2025-12-05 | 0.2310 USD |
| 2025-09-03 | 0.2265 USD |
| 2025-06-06 | 0.2265 USD |
| 2025-03-07 | 0.2265 USD |
| 2024-12-06 | 0.2265 USD |
| 2024-09-03 | 0.2178 USD |
| 2024-06-07 | 0.2178 USD |
| 2024-03-07 | 0.2178 USD |
| 2023-11-30 | 0.2178 USD |
| 2023-09-01 | 0.2055 USD |
| 2023-06-07 | 0.2055 USD |
| 2023-03-07 | 0.2055 USD |
| 2022-12-01 | 0.2055 USD |
| 2022-09-02 | 0.1885 USD |
| 2022-06-07 | 0.1885 USD |
| 2022-03-07 | 0.1885 USD |
| 2021-12-08 | 1.0000 USD |
| 2021-12-02 | 0.1885 USD |
| 2021-09-02 | 0.1795 USD |
| 2021-06-07 | 0.1795 USD |
| 2021-03-05 | 0.1795 USD |
| 2020-12-03 | 0.1795 USD |
| 2020-09-03 | 0.1743 USD |
| 2020-06-05 | 0.1743 USD |
| 2020-03-06 | 0.1743 USD |
| 2019-12-04 | 0.1743 USD |
| 2019-09-05 | 0.1660 USD |
| 2019-06-05 | 0.1660 USD |
| 2019-03-01 | 0.1660 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.