Brown-Forman Corp. Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 28.218 | 28.490 | 27.970 | 28.042 | 28.042 | 10,386 |
| 2026-10-20 | 28.100 | 28.610 | 28.002 | 28.002 | 28.002 | 228 |
| 2026-10-19 | 28.670 | 29.210 | 28.200 | 28.420 | 28.420 | 127 |
| 2026-10-16 | 28.990 | 29.260 | 28.300 | 28.710 | 28.710 | 1,809 |
| 2026-10-15 | 28.500 | 28.795 | 28.200 | 28.770 | 28.770 | 1,150 |
| 2026-10-14 | 27.250 | 28.180 | 27.250 | 28.180 | 28.180 | 1,614 |
| 2026-10-13 | 26.800 | 27.317 | 26.800 | 27.310 | 27.310 | 192 |
| 2026-10-12 | 26.220 | 26.800 | 26.220 | 26.800 | 26.800 | 64 |
| 2026-10-09 | 26.280 | 26.550 | 26.100 | 26.440 | 26.440 | 645 |
| 2026-10-08 | 25.940 | 27.000 | 25.760 | 26.865 | 26.865 | 110 |
| 2026-10-07 | 26.660 | 26.720 | 26.108 | 26.220 | 26.220 | 676 |
| 2026-10-06 | 26.300 | 26.750 | 26.280 | 26.450 | 26.450 | 213 |
| 2026-10-05 | 26.010 | 26.340 | 25.790 | 26.340 | 26.340 | 71 |
| 2026-10-02 | 26.310 | 26.310 | 25.910 | 26.190 | 26.190 | 82 |
| 2026-10-01 | 26.400 | 26.400 | 25.750 | 25.840 | 25.840 | 99 |
| 2026-09-30 | 26.740 | 26.740 | 26.040 | 26.270 | 26.270 | 520 |
| 2026-09-29 | 26.390 | 26.390 | 25.770 | 26.122 | 26.122 | 487 |
| 2026-09-28 | 26.150 | 26.440 | 25.580 | 25.960 | 25.960 | 1,617 |
| 2026-09-25 | 26.000 | 26.440 | 25.810 | 26.070 | 26.070 | 212 |
| 2026-09-24 | 26.590 | 26.829 | 26.050 | 26.060 | 26.060 | 163 |
| 2026-09-23 | 25.170 | 26.880 | 25.170 | 26.220 | 26.220 | 42 |
| 2026-09-22 | 26.476 | 26.830 | 26.000 | 26.520 | 26.520 | 31 |
| 2026-09-21 | 25.820 | 26.330 | 25.560 | 26.300 | 26.300 | 484 |
| 2026-09-18 | 26.610 | 26.610 | 26.000 | 26.209 | 26.209 | 66 |
| 2026-09-17 | 26.220 | 26.350 | 25.830 | 26.330 | 26.330 | 11 |
| 2026-09-16 | 26.550 | 26.560 | 25.752 | 25.770 | 25.770 | 1,063 |
| 2026-09-15 | 26.470 | 26.470 | 26.000 | 26.310 | 26.310 | 230 |
| 2026-09-14 | 26.510 | 26.820 | 26.340 | 26.352 | 26.352 | 1,181 |
| 2026-09-11 | 26.470 | 26.890 | 26.470 | 26.560 | 26.560 | 33 |
| 2026-09-10 | 26.350 | 26.630 | 25.870 | 26.570 | 26.570 | 155 |
| 2026-09-09 | 26.580 | 26.660 | 26.250 | 26.250 | 26.250 | 173 |
| 2026-09-08 | 26.960 | 27.350 | 26.340 | 26.660 | 26.660 | 924 |
| 2026-09-07 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 2 |
| 2026-09-04 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 34 |
| 2026-09-03 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 43 |
| 2026-09-02 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 769 |
| 2026-09-01 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-31 | 27.400 | 27.620 | 26.790 | 26.910 | 26.669 | 1 |
| 2026-08-28 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-27 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-26 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-25 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-24 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-21 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-20 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-19 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-18 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-17 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-14 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-13 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-12 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-11 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-10 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-07 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-06 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-05 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-04 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-08-03 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-07-31 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
| 2026-07-30 | 25.750 | 25.750 | 25.750 | 25.750 | 25.519 | 0 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2310 USD |
| 2026-06-10 | 0.2310 USD |
| 2026-03-09 | 0.2310 USD |
| 2025-12-05 | 0.2310 USD |
| 2025-09-03 | 0.2265 USD |
| 2025-06-06 | 0.2265 USD |
| 2025-03-07 | 0.2265 USD |
| 2024-12-06 | 0.2265 USD |
| 2024-09-03 | 0.2178 USD |
| 2024-06-07 | 0.2178 USD |
| 2024-03-07 | 0.2178 USD |
| 2023-11-30 | 0.2178 USD |
| 2023-09-01 | 0.2055 USD |
| 2023-06-07 | 0.2055 USD |
| 2023-03-07 | 0.2055 USD |
| 2022-12-01 | 0.2055 USD |
| 2022-09-02 | 0.1885 USD |
| 2022-06-07 | 0.1885 USD |
| 2022-03-07 | 0.1885 USD |
| 2021-12-08 | 1.0000 USD |
| 2021-12-02 | 0.1885 USD |
| 2021-09-02 | 0.1795 USD |
| 2021-06-07 | 0.1795 USD |
| 2021-03-05 | 0.1795 USD |
| 2020-12-03 | 0.1795 USD |
| 2020-09-03 | 0.1743 USD |
| 2020-06-05 | 0.1743 USD |
| 2020-03-06 | 0.1743 USD |
| 2019-12-04 | 0.1743 USD |
| 2019-09-05 | 0.1660 USD |
| 2019-06-05 | 0.1660 USD |
| 2019-03-01 | 0.1660 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.