Brown-Forman Corp. Cl B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	28.218	28.490	27.970	28.042	28.042	10,386
2026-10-20	28.100	28.610	28.002	28.002	28.002	228
2026-10-19	28.670	29.210	28.200	28.420	28.420	127
2026-10-16	28.990	29.260	28.300	28.710	28.710	1,809
2026-10-15	28.500	28.795	28.200	28.770	28.770	1,150
2026-10-14	27.250	28.180	27.250	28.180	28.180	1,614
2026-10-13	26.800	27.317	26.800	27.310	27.310	192
2026-10-12	26.220	26.800	26.220	26.800	26.800	64
2026-10-09	26.280	26.550	26.100	26.440	26.440	645
2026-10-08	25.940	27.000	25.760	26.865	26.865	110
2026-10-07	26.660	26.720	26.108	26.220	26.220	676
2026-10-06	26.300	26.750	26.280	26.450	26.450	213
2026-10-05	26.010	26.340	25.790	26.340	26.340	71
2026-10-02	26.310	26.310	25.910	26.190	26.190	82
2026-10-01	26.400	26.400	25.750	25.840	25.840	99
2026-09-30	26.740	26.740	26.040	26.270	26.270	520
2026-09-29	26.390	26.390	25.770	26.122	26.122	487
2026-09-28	26.150	26.440	25.580	25.960	25.960	1,617
2026-09-25	26.000	26.440	25.810	26.070	26.070	212
2026-09-24	26.590	26.829	26.050	26.060	26.060	163
2026-09-23	25.170	26.880	25.170	26.220	26.220	42
2026-09-22	26.476	26.830	26.000	26.520	26.520	31
2026-09-21	25.820	26.330	25.560	26.300	26.300	484

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.