Brown-Forman Corp. Cl B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	25.880	27.120	25.880	26.850	26.377	13,790
2026-05-05	25.020	26.230	24.400	26.130	25.670	4,050
2026-05-04	25.720	25.775	25.120	25.210	24.766	432
2026-05-01	25.800	26.100	24.970	25.700	25.247	699
2026-04-30	25.020	26.000	24.800	25.300	24.854	2,714
2026-04-29	26.520	26.520	24.685	24.790	24.353	7,544
2026-04-28	28.000	28.070	27.315	27.900	27.409	148
2026-04-27	28.320	28.570	27.768	27.768	27.279	379
2026-04-24	28.880	28.880	28.210	28.210	27.713	82
2026-04-23	28.000	29.000	28.000	28.370	27.870	64
2026-04-22	29.000	29.030	28.160	28.560	28.057	701
2026-04-21	29.080	29.300	29.010	29.100	28.587	455
2026-04-20	29.170	29.910	28.810	28.810	28.303	1,147
2026-04-17	29.690	29.690	28.800	29.080	28.568	564
2026-04-16	29.900	29.900	29.000	29.310	28.794	358
2026-04-15	29.350	29.400	28.278	28.400	27.900	3,070
2026-04-14	29.322	29.450	29.000	29.280	28.764	47
2026-04-13	29.580	30.260	28.875	29.650	29.128	957
2026-04-10	30.200	31.000	29.750	29.870	29.344	1,355
2026-04-09	26.490	31.010	26.400	31.010	30.464	5,473
2026-04-08	26.600	27.610	26.600	26.840	26.367	1,278
2026-04-07	26.750	26.840	26.260	26.685	26.215	383
2026-04-02	26.000	26.990	25.340	26.570	26.102	2,395
2026-04-01	26.500	26.500	26.035	26.450	25.984	6,536
2026-03-31	27.240	27.240	26.230	26.340	25.876	3,236
2026-03-30	27.560	27.860	27.000	27.070	26.593	2,141
2026-03-27	26.810	27.495	24.660	27.158	26.680	5,299
2026-03-26	22.700	28.140	22.700	25.320	24.874	20,223
2026-03-25	23.650	23.650	22.600	23.355	22.944	930
2026-03-24	23.060	23.120	22.810	22.975	22.570	371
2026-03-23	22.770	23.350	22.600	23.070	22.664	6,939
2026-03-20	22.970	23.570	22.753	22.753	22.352	1,108
2026-03-19	22.780	23.790	22.720	23.349	22.938	1,046
2026-03-18	23.160	23.160	22.633	22.870	22.467	8,928
2026-03-17	22.800	23.600	22.800	23.120	22.713	630
2026-03-16	23.840	24.280	22.858	23.300	22.890	10,510
2026-03-13	23.180	23.700	23.000	23.439	23.026	2,939
2026-03-12	24.330	24.610	23.252	23.300	22.890	17,586
2026-03-11	25.670	25.670	24.254	24.360	23.931	5,973
2026-03-10	24.960	25.540	24.500	25.452	25.003	3,892
2026-03-09	25.300	25.300	24.250	24.730	24.294	23,357
2026-03-06	26.320	26.390	25.150	25.180	24.510	11,190
2026-03-05	26.380	26.780	25.800	26.248	25.549	2,197
2026-03-04	28.640	30.010	25.200	26.880	26.164	31,731
2026-03-03	28.850	28.850	27.930	28.081	27.333	12,485
2026-03-02	28.860	29.310	28.600	28.720	27.955	2,176
2026-02-27	28.500	29.320	28.500	29.320	28.539	167
2026-02-26	27.940	28.452	27.940	28.320	27.566	503
2026-02-25	31.000	31.000	27.720	27.720	26.982	3,502
2026-02-24	30.300	30.460	30.060	30.069	29.268	746
2026-02-23	29.940	30.238	29.820	30.238	29.433	188
2026-02-20	29.250	29.830	29.250	29.660	28.870	11,671
2026-02-19	29.880	29.880	29.080	29.360	28.578	434
2026-02-18	29.430	29.430	28.485	29.070	28.296	373
2026-02-17	29.660	30.050	29.040	29.160	28.384	838
2026-02-16	29.915	29.915	29.915	29.915	29.118	0
2026-02-13	30.300	30.880	29.230	29.915	29.118	1,590
2026-02-12	30.490	30.570	29.770	30.570	29.756	1,771
2026-02-11	29.590	30.180	29.530	30.180	29.376	271
2026-02-10	29.730	30.060	29.120	29.970	29.172	371

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2310 USD
2026-06-10	0.2310 USD
2026-03-09	0.2310 USD
2025-12-05	0.2310 USD
2025-09-03	0.2265 USD
2025-06-06	0.2265 USD
2025-03-07	0.2265 USD
2024-12-06	0.2265 USD
2024-09-03	0.2178 USD
2024-06-07	0.2178 USD
2024-03-07	0.2178 USD
2023-11-30	0.2178 USD
2023-09-01	0.2055 USD
2023-06-07	0.2055 USD
2023-03-07	0.2055 USD
2022-12-01	0.2055 USD
2022-09-02	0.1885 USD
2022-06-07	0.1885 USD
2022-03-07	0.1885 USD
2021-12-08	1.0000 USD
2021-12-02	0.1885 USD
2021-09-02	0.1795 USD
2021-06-07	0.1795 USD
2021-03-05	0.1795 USD
2020-12-03	0.1795 USD
2020-09-03	0.1743 USD
2020-06-05	0.1743 USD
2020-03-06	0.1743 USD
2019-12-04	0.1743 USD
2019-09-05	0.1660 USD
2019-06-05	0.1660 USD
2019-03-01	0.1660 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.