Brown-Forman Corp. Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 27.830 | 27.835 | 27.598 | 27.690 | 26.742 | 1,868 |
| 2025-11-11 | 27.570 | 28.160 | 27.550 | 28.073 | 27.112 | 325 |
| 2025-11-10 | 26.820 | 27.250 | 26.660 | 27.208 | 26.277 | 457 |
| 2025-11-07 | 26.910 | 27.156 | 26.350 | 26.550 | 25.641 | 4,599 |
| 2025-11-06 | 26.850 | 27.135 | 26.850 | 27.135 | 26.206 | 272 |
| 2025-11-05 | 27.110 | 27.570 | 27.110 | 27.422 | 26.483 | 1,416 |
| 2025-11-04 | 27.550 | 27.710 | 27.260 | 27.350 | 26.414 | 146 |
| 2025-11-03 | 27.360 | 27.650 | 27.180 | 27.435 | 26.496 | 968 |
| 2025-10-31 | 26.314 | 27.228 | 26.290 | 27.228 | 26.296 | 4,746 |
| 2025-10-30 | 26.710 | 27.020 | 26.530 | 26.721 | 25.807 | 1,140 |
| 2025-10-29 | 28.220 | 28.220 | 26.979 | 27.021 | 26.096 | 2,281 |
| 2025-10-28 | 28.218 | 28.485 | 28.110 | 28.300 | 27.331 | 259 |
| 2025-10-27 | 27.850 | 28.565 | 27.680 | 28.550 | 27.573 | 1,330 |
| 2025-10-24 | 28.250 | 28.410 | 27.930 | 28.019 | 27.059 | 361 |
| 2025-10-23 | 27.850 | 28.120 | 27.850 | 28.112 | 27.150 | 1,196 |
| 2025-10-22 | 28.670 | 29.080 | 28.352 | 28.402 | 27.430 | 359 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2310 USD |
| 2026-06-10 | 0.2310 USD |
| 2026-03-09 | 0.2310 USD |
| 2025-12-05 | 0.2310 USD |
| 2025-09-03 | 0.2265 USD |
| 2025-06-06 | 0.2265 USD |
| 2025-03-07 | 0.2265 USD |
| 2024-12-06 | 0.2265 USD |
| 2024-09-03 | 0.2178 USD |
| 2024-06-07 | 0.2178 USD |
| 2024-03-07 | 0.2178 USD |
| 2023-11-30 | 0.2178 USD |
| 2023-09-01 | 0.2055 USD |
| 2023-06-07 | 0.2055 USD |
| 2023-03-07 | 0.2055 USD |
| 2022-12-01 | 0.2055 USD |
| 2022-09-02 | 0.1885 USD |
| 2022-06-07 | 0.1885 USD |
| 2022-03-07 | 0.1885 USD |
| 2021-12-08 | 1.0000 USD |
| 2021-12-02 | 0.1885 USD |
| 2021-09-02 | 0.1795 USD |
| 2021-06-07 | 0.1795 USD |
| 2021-03-05 | 0.1795 USD |
| 2020-12-03 | 0.1795 USD |
| 2020-09-03 | 0.1743 USD |
| 2020-06-05 | 0.1743 USD |
| 2020-03-06 | 0.1743 USD |
| 2019-12-04 | 0.1743 USD |
| 2019-09-05 | 0.1660 USD |
| 2019-06-05 | 0.1660 USD |
| 2019-03-01 | 0.1660 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.