CF Industries Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 120.23 | 125.47 | 117.50 | 122.49 | 121.87 | 1,496 |
| 2026-07-27 | 126.27 | 126.27 | 118.60 | 121.74 | 121.12 | 3,151 |
| 2026-07-24 | 126.79 | 128.00 | 122.97 | 124.31 | 123.68 | 2,099 |
| 2026-07-23 | 127.60 | 131.12 | 124.44 | 126.09 | 125.45 | 2,210 |
| 2026-07-22 | 121.00 | 127.00 | 120.20 | 126.29 | 125.65 | 1,546 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.6000 USD |
| 2026-05-15 | 0.5000 USD |
| 2026-02-12 | 0.5000 USD |
| 2025-11-13 | 0.5000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-14 | 0.5000 USD |
| 2025-02-14 | 0.5000 USD |
| 2024-11-15 | 0.5000 USD |
| 2024-08-15 | 0.5000 USD |
| 2024-05-14 | 0.5000 USD |
| 2024-02-14 | 0.5000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-08-14 | 0.4000 USD |
| 2023-05-12 | 0.4000 USD |
| 2023-02-14 | 0.4000 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-12 | 0.4000 USD |
| 2022-05-13 | 0.4000 USD |
| 2022-02-14 | 0.3000 USD |
| 2021-11-12 | 0.3000 USD |
| 2021-08-13 | 0.3000 USD |
| 2021-05-14 | 0.3000 USD |
| 2021-02-12 | 0.3000 USD |
| 2020-11-13 | 0.3000 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-14 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.