CF Industries Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 116.54 | 119.34 | 114.00 | 115.20 | 115.20 | 1,486 |
| 2026-10-20 | 118.40 | 122.46 | 115.00 | 118.20 | 118.20 | 761 |
| 2026-10-19 | 120.55 | 122.31 | 117.09 | 118.57 | 118.57 | 2,153 |
| 2026-10-16 | 120.78 | 123.00 | 118.30 | 120.43 | 120.43 | 387 |
| 2026-10-15 | 120.74 | 122.23 | 118.06 | 118.40 | 118.40 | 994 |
| 2026-10-14 | 117.20 | 121.07 | 116.66 | 120.91 | 120.91 | 1,748 |
| 2026-10-13 | 113.61 | 117.67 | 113.61 | 116.49 | 116.49 | 251 |
| 2026-10-12 | 111.26 | 115.12 | 110.03 | 114.13 | 114.13 | 1,328 |
| 2026-10-09 | 115.85 | 118.58 | 110.58 | 111.87 | 111.87 | 723 |
| 2026-10-08 | 114.50 | 118.00 | 113.05 | 114.74 | 114.74 | 1,252 |
| 2026-10-07 | 116.02 | 119.33 | 114.01 | 114.50 | 114.50 | 1,392 |
| 2026-10-06 | 116.95 | 118.50 | 114.31 | 116.51 | 116.51 | 1,646 |
| 2026-10-05 | 114.55 | 118.45 | 113.58 | 117.53 | 117.53 | 4,266 |
| 2026-10-02 | 114.54 | 116.23 | 111.65 | 115.87 | 115.87 | 360 |
| 2026-10-01 | 115.50 | 117.71 | 111.74 | 114.64 | 114.64 | 1,930 |
| 2026-09-30 | 115.75 | 118.91 | 114.25 | 115.92 | 115.92 | 1,547 |
| 2026-09-29 | 116.00 | 117.80 | 112.89 | 117.06 | 117.06 | 1,389 |
| 2026-09-28 | 118.20 | 119.33 | 114.21 | 115.62 | 115.62 | 895 |
| 2026-09-25 | 119.92 | 120.00 | 114.35 | 114.43 | 114.43 | 1,283 |
| 2026-09-24 | 122.00 | 125.25 | 117.65 | 118.83 | 118.83 | 1,855 |
| 2026-09-23 | 121.55 | 123.67 | 120.00 | 121.22 | 121.22 | 2,673 |
| 2026-09-22 | 123.27 | 126.00 | 118.24 | 120.67 | 120.67 | 13,893 |
| 2026-09-21 | 128.52 | 130.00 | 122.35 | 124.54 | 124.54 | 4,506 |
| 2026-09-18 | 134.72 | 134.72 | 128.66 | 129.25 | 129.25 | 2,273 |
| 2026-09-17 | 131.50 | 134.75 | 129.00 | 134.11 | 134.11 | 1,038 |
| 2026-09-16 | 133.00 | 137.00 | 131.44 | 133.77 | 133.77 | 9,310 |
| 2026-09-15 | 131.20 | 137.09 | 130.09 | 136.49 | 136.49 | 2,130 |
| 2026-09-14 | 135.79 | 138.08 | 130.26 | 132.49 | 132.49 | 2,422 |
| 2026-09-11 | 137.15 | 137.15 | 131.80 | 132.82 | 132.82 | 2,072 |
| 2026-09-10 | 140.00 | 141.68 | 134.58 | 135.05 | 135.05 | 1,439 |
| 2026-09-09 | 135.00 | 139.88 | 134.51 | 137.29 | 137.29 | 2,474 |
| 2026-09-08 | 135.70 | 138.70 | 132.00 | 135.10 | 135.10 | 5,218 |
| 2026-09-04 | 138.26 | 141.12 | 131.88 | 134.01 | 134.01 | 10,305 |
| 2026-09-03 | 138.10 | 142.00 | 135.00 | 138.24 | 138.24 | 3,725 |
| 2026-09-02 | 133.17 | 139.31 | 128.13 | 139.20 | 139.20 | 4,779 |
| 2026-09-01 | 133.79 | 134.24 | 129.24 | 133.52 | 133.52 | 2,295 |
| 2026-08-31 | 127.50 | 132.22 | 125.55 | 127.65 | 127.65 | 5,828 |
| 2026-08-28 | 126.00 | 130.00 | 124.49 | 125.19 | 125.19 | 1,678 |
| 2026-08-27 | 124.17 | 129.35 | 121.92 | 125.86 | 125.86 | 1,201 |
| 2026-08-26 | 130.38 | 130.38 | 124.16 | 126.39 | 126.39 | 2,417 |
| 2026-08-25 | 128.80 | 131.82 | 125.17 | 128.83 | 128.83 | 1,084 |
| 2026-08-24 | 131.82 | 132.67 | 127.77 | 128.69 | 128.69 | 2,174 |
| 2026-08-21 | 125.70 | 131.78 | 122.01 | 130.58 | 130.58 | 2,256 |
| 2026-08-20 | 115.88 | 129.20 | 115.88 | 125.45 | 125.45 | 1,468 |
| 2026-08-19 | 120.24 | 124.00 | 118.43 | 120.69 | 120.69 | 802 |
| 2026-08-18 | 118.30 | 122.05 | 116.23 | 120.05 | 120.05 | 1,405 |
| 2026-08-17 | 119.10 | 122.12 | 116.28 | 118.75 | 118.75 | 1,788 |
| 2026-08-14 | 118.00 | 119.14 | 115.62 | 118.70 | 118.70 | 1,193 |
| 2026-08-13 | 118.01 | 122.84 | 116.15 | 116.15 | 116.15 | 1,303 |
| 2026-08-12 | 120.50 | 120.50 | 113.25 | 117.82 | 117.22 | 2,424 |
| 2026-08-11 | 121.50 | 122.98 | 117.22 | 118.14 | 117.54 | 1,057 |
| 2026-08-10 | 115.34 | 120.59 | 113.50 | 119.75 | 119.14 | 1,778 |
| 2026-08-07 | 118.00 | 118.00 | 111.31 | 115.44 | 114.85 | 990 |
| 2026-08-06 | 111.70 | 117.40 | 107.54 | 115.78 | 115.19 | 4,250 |
| 2026-08-05 | 116.50 | 119.63 | 115.00 | 117.53 | 116.93 | 832 |
| 2026-08-04 | 117.72 | 121.60 | 115.06 | 118.40 | 117.80 | 5,011 |
| 2026-08-03 | 124.40 | 127.25 | 118.89 | 119.43 | 118.82 | 7,076 |
| 2026-07-31 | 123.60 | 128.53 | 123.00 | 125.58 | 124.94 | 595 |
| 2026-07-30 | 127.35 | 129.25 | 124.00 | 125.53 | 124.89 | 1,480 |
| 2026-07-29 | 123.00 | 129.22 | 122.50 | 126.44 | 125.80 | 3,015 |
Page 1 of 21 · 1,228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.6000 USD |
| 2026-05-15 | 0.5000 USD |
| 2026-02-12 | 0.5000 USD |
| 2025-11-13 | 0.5000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-14 | 0.5000 USD |
| 2025-02-14 | 0.5000 USD |
| 2024-11-15 | 0.5000 USD |
| 2024-08-15 | 0.5000 USD |
| 2024-05-14 | 0.5000 USD |
| 2024-02-14 | 0.5000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-08-14 | 0.4000 USD |
| 2023-05-12 | 0.4000 USD |
| 2023-02-14 | 0.4000 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-12 | 0.4000 USD |
| 2022-05-13 | 0.4000 USD |
| 2022-02-14 | 0.3000 USD |
| 2021-11-12 | 0.3000 USD |
| 2021-08-13 | 0.3000 USD |
| 2021-05-14 | 0.3000 USD |
| 2021-02-12 | 0.3000 USD |
| 2020-11-13 | 0.3000 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-14 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.