CF Industries Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	116.54	119.34	114.00	115.20	115.20	1,486
2026-10-20	118.40	122.46	115.00	118.20	118.20	761
2026-10-19	120.55	122.31	117.09	118.57	118.57	2,153
2026-10-16	120.78	123.00	118.30	120.43	120.43	387
2026-10-15	120.74	122.23	118.06	118.40	118.40	994
2026-10-14	117.20	121.07	116.66	120.91	120.91	1,748
2026-10-13	113.61	117.67	113.61	116.49	116.49	251
2026-10-12	111.26	115.12	110.03	114.13	114.13	1,328
2026-10-09	115.85	118.58	110.58	111.87	111.87	723
2026-10-08	114.50	118.00	113.05	114.74	114.74	1,252
2026-10-07	116.02	119.33	114.01	114.50	114.50	1,392
2026-10-06	116.95	118.50	114.31	116.51	116.51	1,646
2026-10-05	114.55	118.45	113.58	117.53	117.53	4,266
2026-10-02	114.54	116.23	111.65	115.87	115.87	360
2026-10-01	115.50	117.71	111.74	114.64	114.64	1,930
2026-09-30	115.75	118.91	114.25	115.92	115.92	1,547
2026-09-29	116.00	117.80	112.89	117.06	117.06	1,389
2026-09-28	118.20	119.33	114.21	115.62	115.62	895
2026-09-25	119.92	120.00	114.35	114.43	114.43	1,283
2026-09-24	122.00	125.25	117.65	118.83	118.83	1,855
2026-09-23	121.55	123.67	120.00	121.22	121.22	2,673
2026-09-22	123.27	126.00	118.24	120.67	120.67	13,893
2026-09-21	128.52	130.00	122.35	124.54	124.54	4,506

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.