CF Industries Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	120.23	125.47	117.50	122.49	121.87	1,496
2026-07-27	126.27	126.27	118.60	121.74	121.12	3,151
2026-07-24	126.79	128.00	122.97	124.31	123.68	2,099
2026-07-23	127.60	131.12	124.44	126.09	125.45	2,210
2026-07-22	121.00	127.00	120.20	126.29	125.65	1,546
2026-07-21	122.40	126.00	122.33	122.63	122.01	1,167
2026-07-20	123.50	126.31	117.33	124.01	123.38	1,859
2026-07-17	121.00	123.00	117.00	121.81	121.19	3,462
2026-07-16	116.06	121.72	116.06	118.90	118.29	1,944
2026-07-15	118.80	121.00	113.82	116.44	115.85	1,512
2026-07-14	122.87	122.87	118.92	119.87	119.26	1,377
2026-07-13	116.55	121.37	116.55	120.22	119.61	5,339
2026-07-10	114.02	117.03	110.00	116.09	115.50	640
2026-07-09	118.49	121.50	112.00	114.19	113.61	1,094
2026-07-08	115.90	121.10	114.00	116.90	116.30	1,563
2026-07-07	113.95	116.30	110.00	113.36	112.78	1,207
2026-07-06	111.96	114.00	107.12	113.63	113.05	3,975
2026-07-02	109.07	111.87	106.95	110.28	109.72	1,283
2026-07-01	108.53	111.26	107.78	109.04	108.48	745
2026-06-30	104.50	110.31	104.50	109.49	108.93	1,915
2026-06-29	106.35	107.23	104.46	105.42	104.88	2,257
2026-06-26	106.00	108.35	102.40	106.39	105.85	1,293
2026-06-25	103.11	105.50	100.05	105.04	104.51	2,848
2026-06-24	101.88	103.17	99.247	102.66	102.14	1,965
2026-06-23	102.52	105.45	100.00	102.92	102.40	1,545
2026-06-22	103.18	105.43	100.63	102.89	102.37	1,891
2026-06-18	107.03	107.48	101.40	102.11	101.59	3,313
2026-06-17	106.16	108.19	104.00	105.91	105.37	1,566
2026-06-16	108.00	108.00	103.00	105.77	105.23	10,491
2026-06-15	108.48	108.58	101.50	106.63	106.09	6,777
2026-06-12	107.39	110.03	105.30	109.60	109.04	1,850
2026-06-11	112.82	112.82	107.00	108.44	107.89	1,277
2026-06-10	109.00	110.73	105.56	109.07	108.51	2,336
2026-06-09	108.31	111.79	106.29	108.16	107.61	2,731
2026-06-08	114.63	118.49	110.70	111.40	110.83	17,309
2026-06-05	119.49	119.90	112.00	114.85	114.27	1,421
2026-06-04	117.40	118.88	114.00	117.23	116.63	2,489
2026-06-03	115.18	118.22	112.00	116.49	115.90	3,793
2026-06-02	116.00	117.40	112.00	113.47	112.89	5,518
2026-06-01	111.71	117.11	111.71	114.36	113.78	10,687
2026-05-29	116.53	118.88	111.00	111.81	111.24	7,370
2026-05-28	117.85	120.45	115.00	117.19	116.59	2,246
2026-05-27	118.90	122.22	113.01	116.82	116.23	3,031
2026-05-26	119.50	123.21	118.00	121.07	120.45	3,177
2026-05-22	122.69	127.31	119.61	121.08	120.46	1,651
2026-05-21	122.95	129.44	120.00	121.99	121.37	4,304
2026-05-20	128.60	128.60	120.22	122.00	121.38	4,870
2026-05-19	125.60	128.96	122.61	128.13	127.48	4,266
2026-05-18	126.40	129.40	121.05	124.51	123.88	2,591
2026-05-15	124.84	126.69	121.44	124.99	124.35	4,612
2026-05-14	126.50	130.00	121.54	123.91	122.78	2,356
2026-05-13	129.78	130.10	125.05	126.92	125.76	2,092
2026-05-12	124.84	130.04	123.00	130.03	128.85	5,020
2026-05-11	116.78	125.00	115.21	124.46	123.33	11,062
2026-05-08	119.74	122.25	115.00	116.64	115.58	6,136
2026-05-07	121.63	122.80	112.13	118.27	117.19	7,317
2026-05-06	127.90	132.00	117.00	122.02	120.91	5,327
2026-05-05	126.03	129.00	122.24	127.02	125.86	7,576
2026-05-01	125.99	127.14	120.56	123.36	122.24	4,943
2026-04-30	127.00	128.00	121.00	125.79	124.64	2,246

← NewerPage 2 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.6000 USD
2026-05-15	0.5000 USD
2026-02-12	0.5000 USD
2025-11-13	0.5000 USD
2025-08-14	0.5000 USD
2025-05-14	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.