CF Industries Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 120.23 | 125.47 | 117.50 | 122.49 | 121.87 | 1,496 |
| 2026-07-27 | 126.27 | 126.27 | 118.60 | 121.74 | 121.12 | 3,151 |
| 2026-07-24 | 126.79 | 128.00 | 122.97 | 124.31 | 123.68 | 2,099 |
| 2026-07-23 | 127.60 | 131.12 | 124.44 | 126.09 | 125.45 | 2,210 |
| 2026-07-22 | 121.00 | 127.00 | 120.20 | 126.29 | 125.65 | 1,546 |
| 2026-07-21 | 122.40 | 126.00 | 122.33 | 122.63 | 122.01 | 1,167 |
| 2026-07-20 | 123.50 | 126.31 | 117.33 | 124.01 | 123.38 | 1,859 |
| 2026-07-17 | 121.00 | 123.00 | 117.00 | 121.81 | 121.19 | 3,462 |
| 2026-07-16 | 116.06 | 121.72 | 116.06 | 118.90 | 118.29 | 1,944 |
| 2026-07-15 | 118.80 | 121.00 | 113.82 | 116.44 | 115.85 | 1,512 |
| 2026-07-14 | 122.87 | 122.87 | 118.92 | 119.87 | 119.26 | 1,377 |
| 2026-07-13 | 116.55 | 121.37 | 116.55 | 120.22 | 119.61 | 5,339 |
| 2026-07-10 | 114.02 | 117.03 | 110.00 | 116.09 | 115.50 | 640 |
| 2026-07-09 | 118.49 | 121.50 | 112.00 | 114.19 | 113.61 | 1,094 |
| 2026-07-08 | 115.90 | 121.10 | 114.00 | 116.90 | 116.30 | 1,563 |
| 2026-07-07 | 113.95 | 116.30 | 110.00 | 113.36 | 112.78 | 1,207 |
| 2026-07-06 | 111.96 | 114.00 | 107.12 | 113.63 | 113.05 | 3,975 |
| 2026-07-02 | 109.07 | 111.87 | 106.95 | 110.28 | 109.72 | 1,283 |
| 2026-07-01 | 108.53 | 111.26 | 107.78 | 109.04 | 108.48 | 745 |
| 2026-06-30 | 104.50 | 110.31 | 104.50 | 109.49 | 108.93 | 1,915 |
| 2026-06-29 | 106.35 | 107.23 | 104.46 | 105.42 | 104.88 | 2,257 |
| 2026-06-26 | 106.00 | 108.35 | 102.40 | 106.39 | 105.85 | 1,293 |
| 2026-06-25 | 103.11 | 105.50 | 100.05 | 105.04 | 104.51 | 2,848 |
| 2026-06-24 | 101.88 | 103.17 | 99.247 | 102.66 | 102.14 | 1,965 |
| 2026-06-23 | 102.52 | 105.45 | 100.00 | 102.92 | 102.40 | 1,545 |
| 2026-06-22 | 103.18 | 105.43 | 100.63 | 102.89 | 102.37 | 1,891 |
| 2026-06-18 | 107.03 | 107.48 | 101.40 | 102.11 | 101.59 | 3,313 |
| 2026-06-17 | 106.16 | 108.19 | 104.00 | 105.91 | 105.37 | 1,566 |
| 2026-06-16 | 108.00 | 108.00 | 103.00 | 105.77 | 105.23 | 10,491 |
| 2026-06-15 | 108.48 | 108.58 | 101.50 | 106.63 | 106.09 | 6,777 |
| 2026-06-12 | 107.39 | 110.03 | 105.30 | 109.60 | 109.04 | 1,850 |
| 2026-06-11 | 112.82 | 112.82 | 107.00 | 108.44 | 107.89 | 1,277 |
| 2026-06-10 | 109.00 | 110.73 | 105.56 | 109.07 | 108.51 | 2,336 |
| 2026-06-09 | 108.31 | 111.79 | 106.29 | 108.16 | 107.61 | 2,731 |
| 2026-06-08 | 114.63 | 118.49 | 110.70 | 111.40 | 110.83 | 17,309 |
| 2026-06-05 | 119.49 | 119.90 | 112.00 | 114.85 | 114.27 | 1,421 |
| 2026-06-04 | 117.40 | 118.88 | 114.00 | 117.23 | 116.63 | 2,489 |
| 2026-06-03 | 115.18 | 118.22 | 112.00 | 116.49 | 115.90 | 3,793 |
| 2026-06-02 | 116.00 | 117.40 | 112.00 | 113.47 | 112.89 | 5,518 |
| 2026-06-01 | 111.71 | 117.11 | 111.71 | 114.36 | 113.78 | 10,687 |
| 2026-05-29 | 116.53 | 118.88 | 111.00 | 111.81 | 111.24 | 7,370 |
| 2026-05-28 | 117.85 | 120.45 | 115.00 | 117.19 | 116.59 | 2,246 |
| 2026-05-27 | 118.90 | 122.22 | 113.01 | 116.82 | 116.23 | 3,031 |
| 2026-05-26 | 119.50 | 123.21 | 118.00 | 121.07 | 120.45 | 3,177 |
| 2026-05-22 | 122.69 | 127.31 | 119.61 | 121.08 | 120.46 | 1,651 |
| 2026-05-21 | 122.95 | 129.44 | 120.00 | 121.99 | 121.37 | 4,304 |
| 2026-05-20 | 128.60 | 128.60 | 120.22 | 122.00 | 121.38 | 4,870 |
| 2026-05-19 | 125.60 | 128.96 | 122.61 | 128.13 | 127.48 | 4,266 |
| 2026-05-18 | 126.40 | 129.40 | 121.05 | 124.51 | 123.88 | 2,591 |
| 2026-05-15 | 124.84 | 126.69 | 121.44 | 124.99 | 124.35 | 4,612 |
| 2026-05-14 | 126.50 | 130.00 | 121.54 | 123.91 | 122.78 | 2,356 |
| 2026-05-13 | 129.78 | 130.10 | 125.05 | 126.92 | 125.76 | 2,092 |
| 2026-05-12 | 124.84 | 130.04 | 123.00 | 130.03 | 128.85 | 5,020 |
| 2026-05-11 | 116.78 | 125.00 | 115.21 | 124.46 | 123.33 | 11,062 |
| 2026-05-08 | 119.74 | 122.25 | 115.00 | 116.64 | 115.58 | 6,136 |
| 2026-05-07 | 121.63 | 122.80 | 112.13 | 118.27 | 117.19 | 7,317 |
| 2026-05-06 | 127.90 | 132.00 | 117.00 | 122.02 | 120.91 | 5,327 |
| 2026-05-05 | 126.03 | 129.00 | 122.24 | 127.02 | 125.86 | 7,576 |
| 2026-05-01 | 125.99 | 127.14 | 120.56 | 123.36 | 122.24 | 4,943 |
| 2026-04-30 | 127.00 | 128.00 | 121.00 | 125.79 | 124.64 | 2,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.6000 USD |
| 2026-05-15 | 0.5000 USD |
| 2026-02-12 | 0.5000 USD |
| 2025-11-13 | 0.5000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-14 | 0.5000 USD |
| 2025-02-14 | 0.5000 USD |
| 2024-11-15 | 0.5000 USD |
| 2024-08-15 | 0.5000 USD |
| 2024-05-14 | 0.5000 USD |
| 2024-02-14 | 0.5000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-08-14 | 0.4000 USD |
| 2023-05-12 | 0.4000 USD |
| 2023-02-14 | 0.4000 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-12 | 0.4000 USD |
| 2022-05-13 | 0.4000 USD |
| 2022-02-14 | 0.3000 USD |
| 2021-11-12 | 0.3000 USD |
| 2021-08-13 | 0.3000 USD |
| 2021-05-14 | 0.3000 USD |
| 2021-02-12 | 0.3000 USD |
| 2020-11-13 | 0.3000 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-14 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.