CF Industries Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 123.00 | 127.34 | 122.00 | 126.77 | 125.62 | 2,788 |
| 2026-04-28 | 123.58 | 127.26 | 122.22 | 122.31 | 121.20 | 4,148 |
| 2026-04-27 | 121.17 | 125.51 | 120.00 | 121.36 | 120.25 | 5,169 |
| 2026-04-24 | 125.75 | 126.90 | 120.12 | 121.38 | 120.27 | 5,160 |
| 2026-04-23 | 125.22 | 127.83 | 120.68 | 125.79 | 124.65 | 3,817 |
| 2026-04-22 | 120.25 | 125.53 | 119.34 | 121.16 | 120.06 | 3,936 |
| 2026-04-21 | 116.27 | 122.38 | 112.90 | 121.18 | 120.08 | 6,395 |
| 2026-04-20 | 116.99 | 118.45 | 113.00 | 116.58 | 115.52 | 6,937 |
| 2026-04-17 | 124.25 | 125.72 | 109.00 | 112.44 | 111.42 | 13,243 |
| 2026-04-16 | 120.33 | 125.00 | 119.01 | 123.28 | 122.16 | 2,446 |
| 2026-04-15 | 118.00 | 122.00 | 118.00 | 120.68 | 119.58 | 3,454 |
| 2026-04-14 | 124.00 | 125.10 | 116.02 | 118.52 | 117.44 | 5,159 |
| 2026-04-13 | 125.22 | 127.09 | 121.75 | 122.34 | 121.23 | 8,189 |
| 2026-04-10 | 119.00 | 122.71 | 116.54 | 121.22 | 120.12 | 5,782 |
| 2026-04-09 | 126.39 | 129.00 | 118.14 | 119.33 | 118.24 | 11,914 |
| 2026-04-08 | 121.10 | 125.38 | 111.00 | 122.93 | 121.81 | 29,472 |
| 2026-04-07 | 130.95 | 139.50 | 130.00 | 134.85 | 133.62 | 11,374 |
| 2026-04-02 | 131.83 | 135.95 | 126.60 | 130.64 | 129.45 | 7,955 |
| 2026-04-01 | 129.84 | 131.00 | 123.46 | 125.56 | 124.42 | 6,609 |
| 2026-03-31 | 136.00 | 141.50 | 126.28 | 129.22 | 128.04 | 13,547 |
| 2026-03-30 | 141.71 | 145.70 | 135.50 | 137.08 | 135.83 | 14,633 |
| 2026-03-27 | 132.19 | 135.24 | 127.31 | 135.15 | 133.92 | 6,780 |
| 2026-03-26 | 128.47 | 132.88 | 127.51 | 132.10 | 130.90 | 8,744 |
| 2026-03-25 | 122.70 | 129.00 | 120.00 | 127.90 | 126.74 | 7,964 |
| 2026-03-24 | 121.00 | 128.38 | 119.37 | 125.98 | 124.83 | 11,420 |
| 2026-03-23 | 124.90 | 128.00 | 111.11 | 120.77 | 119.67 | 14,948 |
| 2026-03-20 | 126.55 | 130.15 | 123.70 | 127.10 | 125.94 | 18,209 |
| 2026-03-19 | 128.49 | 133.00 | 125.00 | 126.83 | 125.67 | 20,586 |
| 2026-03-18 | 121.69 | 128.98 | 115.90 | 126.64 | 125.49 | 17,712 |
| 2026-03-17 | 122.00 | 127.49 | 121.00 | 125.00 | 123.86 | 15,736 |
| 2026-03-16 | 129.97 | 132.50 | 120.57 | 122.25 | 121.14 | 21,633 |
| 2026-03-13 | 139.26 | 141.18 | 125.03 | 129.41 | 128.23 | 16,784 |
| 2026-03-12 | 124.87 | 137.39 | 121.88 | 136.06 | 134.82 | 34,357 |
| 2026-03-11 | 109.78 | 120.93 | 108.00 | 119.00 | 117.92 | 12,398 |
| 2026-03-10 | 111.65 | 113.80 | 106.90 | 109.59 | 108.59 | 117,833 |
| 2026-03-09 | 122.64 | 128.00 | 114.03 | 117.07 | 116.00 | 22,998 |
| 2026-03-06 | 111.00 | 120.50 | 107.82 | 117.87 | 116.80 | 24,218 |
| 2026-03-05 | 107.31 | 113.88 | 102.50 | 110.42 | 109.41 | 9,871 |
| 2026-03-04 | 107.33 | 110.00 | 100.00 | 103.67 | 102.73 | 6,146 |
| 2026-03-03 | 105.97 | 110.00 | 103.20 | 107.09 | 106.11 | 16,107 |
| 2026-03-02 | 100.00 | 111.74 | 99.990 | 103.33 | 102.39 | 6,004 |
| 2026-02-27 | 99.810 | 100.00 | 95.790 | 99.770 | 98.861 | 2,294 |
| 2026-02-26 | 95.980 | 98.980 | 94.680 | 97.610 | 96.721 | 3,420 |
| 2026-02-25 | 97.000 | 98.000 | 94.000 | 95.480 | 94.610 | 12,548 |
| 2026-02-24 | 92.970 | 97.000 | 92.970 | 93.810 | 92.956 | 1,400 |
| 2026-02-23 | 100.30 | 100.30 | 95.360 | 96.080 | 95.205 | 307 |
| 2026-02-20 | 100.71 | 101.00 | 95.475 | 97.140 | 96.255 | 1,079 |
| 2026-02-19 | 96.700 | 104.84 | 95.000 | 99.110 | 98.207 | 12,478 |
| 2026-02-18 | 94.000 | 96.310 | 93.350 | 95.980 | 95.106 | 5,114 |
| 2026-02-17 | 95.480 | 95.480 | 93.040 | 93.580 | 92.728 | 287 |
| 2026-02-13 | 94.000 | 94.940 | 92.299 | 94.850 | 93.986 | 225 |
| 2026-02-12 | 96.200 | 98.130 | 94.678 | 94.678 | 93.816 | 1,059 |
| 2026-02-11 | 96.900 | 98.070 | 95.220 | 97.160 | 95.780 | 2,447 |
| 2026-02-10 | 92.610 | 96.740 | 92.610 | 96.740 | 95.366 | 124 |
| 2026-02-09 | 89.060 | 94.670 | 89.060 | 94.670 | 93.325 | 130 |
| 2026-02-06 | 91.000 | 93.180 | 90.910 | 92.670 | 91.354 | 847 |
| 2026-02-05 | 94.000 | 95.320 | 91.143 | 91.416 | 90.117 | 745 |
| 2026-02-04 | 89.310 | 94.030 | 88.490 | 93.560 | 92.231 | 651 |
| 2026-02-03 | 89.890 | 92.580 | 87.870 | 91.750 | 90.447 | 990 |
| 2026-02-02 | 93.560 | 95.300 | 88.992 | 89.289 | 88.020 | 858 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.6000 USD |
| 2026-05-15 | 0.5000 USD |
| 2026-02-12 | 0.5000 USD |
| 2025-11-13 | 0.5000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-14 | 0.5000 USD |
| 2025-02-14 | 0.5000 USD |
| 2024-11-15 | 0.5000 USD |
| 2024-08-15 | 0.5000 USD |
| 2024-05-14 | 0.5000 USD |
| 2024-02-14 | 0.5000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-08-14 | 0.4000 USD |
| 2023-05-12 | 0.4000 USD |
| 2023-02-14 | 0.4000 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-12 | 0.4000 USD |
| 2022-05-13 | 0.4000 USD |
| 2022-02-14 | 0.3000 USD |
| 2021-11-12 | 0.3000 USD |
| 2021-08-13 | 0.3000 USD |
| 2021-05-14 | 0.3000 USD |
| 2021-02-12 | 0.3000 USD |
| 2020-11-13 | 0.3000 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-14 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.