CF Industries Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	94.030	94.790	92.170	92.170	90.861	136
2026-01-29	93.100	94.940	92.420	93.810	92.477	261
2026-01-28	91.740	93.770	91.740	92.770	91.452	794
2026-01-27	92.500	92.880	90.680	91.350	90.052	125
2026-01-26	94.140	94.140	91.415	91.552	90.251	1,217
2026-01-23	89.470	92.560	88.870	92.280	90.969	546
2026-01-22	91.860	92.620	88.963	89.528	88.256	6,390
2026-01-21	89.802	91.078	89.100	91.078	89.784	1,858
2026-01-20	86.740	89.510	86.190	89.234	87.966	705
2026-01-16	86.150	86.932	85.650	86.932	85.697	2,407
2026-01-15	86.180	86.659	83.660	86.659	85.428	1,511
2026-01-14	82.910	87.740	82.910	87.677	86.432	2,212
2026-01-13	80.900	84.850	80.900	83.730	82.541	2,322
2026-01-12	82.120	83.000	80.912	80.912	79.762	250
2026-01-09	81.150	83.760	81.150	82.565	81.392	880
2026-01-08	77.500	81.356	77.500	80.990	79.839	1,219
2026-01-07	79.190	79.625	76.063	76.210	75.127	3,075
2026-01-06	80.940	80.940	79.467	79.475	78.346	289
2026-01-05	80.130	81.440	79.190	80.468	79.325	1,423
2026-01-02	77.130	80.393	77.000	80.393	79.251	2,935
2025-12-31	77.700	77.700	76.510	76.980	75.886	2,484
2025-12-30	77.910	78.410	76.500	77.320	76.222	52
2025-12-29	78.050	78.510	76.640	77.487	76.386	13,057
2025-12-24	77.750	78.910	77.750	78.000	76.892	50
2025-12-23	77.400	78.677	77.400	78.220	77.109	485
2025-12-22	80.190	80.190	77.946	77.946	76.839	23
2025-12-19	78.650	79.240	77.910	78.570	77.454	988
2025-12-18	79.120	80.140	78.450	78.535	77.419	266
2025-12-17	78.000	79.450	78.000	78.110	77.000	245
2025-12-16	80.000	80.000	78.080	78.268	77.156	1,465
2025-12-15	79.500	79.500	77.480	78.680	77.562	1,380
2025-12-12	79.060	79.790	79.060	79.297	78.171	511
2025-12-11	75.870	79.394	75.870	79.190	78.065	1,044
2025-12-10	76.520	77.710	76.200	76.430	75.344	48
2025-12-09	77.170	77.670	76.150	77.020	75.926	38
2025-12-08	78.200	78.490	77.482	77.655	76.552	53
2025-12-05	80.840	80.840	78.311	78.311	77.198	785
2025-12-04	79.540	80.299	79.540	80.299	79.159	2,530
2025-12-03	79.899	80.249	79.600	79.798	78.664	170
2025-12-02	79.590	79.800	78.218	78.640	77.523	493
2025-12-01	79.700	80.830	78.800	80.330	79.189	357
2025-11-28	79.333	79.780	78.953	78.953	77.831	133
2025-11-26	77.910	78.866	77.500	78.720	77.602	84
2025-11-25	77.660	78.650	76.800	78.060	76.951	432
2025-11-24	77.800	77.800	76.880	77.680	76.576	402
2025-11-21	77.790	79.130	77.790	79.130	78.006	112
2025-11-20	78.760	79.290	78.760	79.290	78.164	33
2025-11-19	81.100	81.940	77.100	79.460	78.331	6,568
2025-11-18	81.030	81.420	80.790	81.031	79.880	324
2025-11-17	84.595	84.740	80.859	81.340	80.184	442
2025-11-14	84.040	85.480	83.790	85.000	83.793	76
2025-11-13	84.800	85.300	84.800	84.960	83.753	281
2025-11-12	83.020	84.939	83.020	84.920	83.221	47
2025-11-11	83.160	83.840	83.030	83.660	81.986	1,047
2025-11-10	82.830	83.056	82.260	82.860	81.202	494
2025-11-07	81.555	81.950	80.270	81.190	79.565	52
2025-11-06	83.090	84.830	80.150	81.527	79.895	735
2025-11-05	85.492	86.640	84.160	85.911	84.192	205
2025-11-04	83.580	85.120	83.000	85.120	83.417	1,408
2025-11-03	83.570	84.124	82.670	84.124	82.441	601

← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.6000 USD
2026-05-15	0.5000 USD
2026-02-12	0.5000 USD
2025-11-13	0.5000 USD
2025-08-14	0.5000 USD
2025-05-14	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.