CF Industries Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 83.570 | 84.124 | 82.670 | 84.124 | 82.441 | 601 |
| 2025-10-31 | 82.560 | 83.840 | 82.290 | 83.567 | 81.895 | 675 |
| 2025-10-30 | 83.690 | 84.280 | 83.310 | 83.532 | 81.861 | 457 |
| 2025-10-29 | 85.623 | 86.100 | 83.860 | 83.929 | 82.249 | 110,673 |
| 2025-10-28 | 86.050 | 86.723 | 85.250 | 86.723 | 84.988 | 1,252 |
| 2025-10-27 | 87.270 | 87.706 | 86.070 | 86.430 | 84.701 | 14,710 |
| 2025-10-24 | 87.175 | 87.175 | 86.600 | 86.600 | 84.867 | 262 |
| 2025-10-23 | 86.790 | 87.578 | 86.379 | 87.578 | 85.825 | 1,369 |
| 2025-10-22 | 83.480 | 85.060 | 83.290 | 84.639 | 82.945 | 183 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.6000 USD |
| 2026-05-15 | 0.5000 USD |
| 2026-02-12 | 0.5000 USD |
| 2025-11-13 | 0.5000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-14 | 0.5000 USD |
| 2025-02-14 | 0.5000 USD |
| 2024-11-15 | 0.5000 USD |
| 2024-08-15 | 0.5000 USD |
| 2024-05-14 | 0.5000 USD |
| 2024-02-14 | 0.5000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-08-14 | 0.4000 USD |
| 2023-05-12 | 0.4000 USD |
| 2023-02-14 | 0.4000 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-12 | 0.4000 USD |
| 2022-05-13 | 0.4000 USD |
| 2022-02-14 | 0.3000 USD |
| 2021-11-12 | 0.3000 USD |
| 2021-08-13 | 0.3000 USD |
| 2021-05-14 | 0.3000 USD |
| 2021-02-12 | 0.3000 USD |
| 2020-11-13 | 0.3000 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-14 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.