CF Industries Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	83.570	84.124	82.670	84.124	82.441	601
2025-10-31	82.560	83.840	82.290	83.567	81.895	675
2025-10-30	83.690	84.280	83.310	83.532	81.861	457
2025-10-29	85.623	86.100	83.860	83.929	82.249	110,673
2025-10-28	86.050	86.723	85.250	86.723	84.988	1,252
2025-10-27	87.270	87.706	86.070	86.430	84.701	14,710
2025-10-24	87.175	87.175	86.600	86.600	84.867	262
2025-10-23	86.790	87.578	86.379	87.578	85.825	1,369
2025-10-22	83.480	85.060	83.290	84.639	82.945	183
2025-10-21	84.580	84.580	83.630	83.630	81.957	104
2025-10-20	84.090	84.220	83.550	83.965	82.285	289
2025-10-17	83.755	83.755	83.400	83.452	81.782	748
2025-10-16	86.432	86.660	83.570	83.688	82.013	365
2025-10-15	86.690	87.050	85.437	85.437	83.727	26
2025-10-14	87.800	87.950	86.178	86.470	84.740	473
2025-10-13	87.590	88.445	87.590	88.225	86.460	165
2025-10-10	87.009	88.270	86.660	88.108	86.345	294
2025-10-09	91.650	91.650	89.300	89.304	87.517	55
2025-10-08	90.110	91.130	90.110	90.980	89.159	531
2025-10-07	91.860	92.060	91.350	91.529	89.697	709
2025-10-06	90.875	91.500	90.450	91.500	89.669	1,165
2025-10-03	90.500	91.622	89.958	89.958	88.157	889
2025-10-02	85.940	89.970	85.940	89.928	88.128	1,866
2025-10-01	89.550	90.188	87.740	87.740	85.984	783
2025-09-30	89.631	89.835	89.616	89.835	88.037	220
2025-09-29	92.630	92.630	89.350	89.350	87.562	899
2025-09-26	89.280	90.554	89.280	90.554	88.742	354
2025-09-25	91.560	93.041	88.640	88.820	87.043	2,182
2025-09-24	87.850	92.734	87.300	91.378	89.549	1,061
2025-09-23	86.300	87.220	86.170	86.640	84.906	63
2025-09-22	85.030	85.913	84.507	85.913	84.194	47
2025-09-19	84.370	85.130	83.515	84.900	83.201	354
2025-09-18	84.200	84.350	83.203	84.350	82.662	354
2025-09-17	85.010	85.010	84.740	84.740	83.044	458
2025-09-16	85.981	85.990	85.030	85.111	83.407	55
2025-09-15	85.442	85.990	85.100	85.530	83.819	626
2025-09-12	86.365	86.550	85.779	85.779	84.062	432
2025-09-11	87.130	87.150	86.800	86.800	85.063	72
2025-09-10	85.500	85.810	85.225	85.570	83.858	135
2025-09-09	84.631	84.930	84.631	84.899	83.200	143
2025-09-08	86.350	86.350	83.850	84.078	82.396	277
2025-09-05	84.080	84.635	83.810	84.060	82.378	201
2025-09-04	83.940	83.940	81.900	83.109	81.446	481
2025-09-03	87.050	87.050	85.599	85.659	83.945	532
2025-09-02	86.830	87.215	86.090	87.115	85.372	1,661
2025-08-29	86.820	87.330	86.480	86.480	84.750	18
2025-08-28	87.180	87.180	84.979	85.760	84.044	165
2025-08-27	86.970	86.970	86.270	86.558	84.826	106
2025-08-26	86.360	86.360	85.176	85.800	84.083	407
2025-08-22	86.910	87.160	86.140	86.140	84.416	525
2025-08-21	85.800	86.379	85.480	86.379	84.650	82
2025-08-20	84.970	85.240	84.620	85.035	83.333	148
2025-08-19	84.296	84.610	83.984	84.010	82.329	116
2025-08-18	85.890	86.300	84.225	84.688	82.993	4,065
2025-08-15	84.310	86.268	84.180	86.268	84.542	171
2025-08-14	84.980	84.980	83.590	84.850	83.152	103
2025-08-13	84.480	85.320	84.190	85.320	83.123	1,662
2025-08-12	82.010	83.705	82.010	83.705	81.549	169
2025-08-11	81.940	83.390	81.940	82.664	80.535	209
2025-08-08	83.250	83.270	81.490	81.529	79.429	447

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.6000 USD
2026-05-15	0.5000 USD
2026-02-12	0.5000 USD
2025-11-13	0.5000 USD
2025-08-14	0.5000 USD
2025-05-14	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.