CF Industries Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	85.000	85.350	80.042	83.392	81.244	1,320
2025-08-06	92.020	92.640	91.550	92.430	90.050	348
2025-08-05	94.280	94.280	91.170	91.170	88.822	127
2025-08-04	91.940	93.250	91.348	93.220	90.819	1,573
2025-08-01	91.890	92.040	90.660	90.860	88.520	6
2025-07-31	91.720	92.390	91.720	92.370	89.991	38
2025-07-30	94.390	94.500	93.180	93.260	90.858	77
2025-07-29	93.010	93.950	92.900	93.950	91.530	19
2025-07-28	93.200	93.820	91.950	92.000	89.631	81
2025-07-25	94.060	94.060	92.895	92.895	90.503	21
2025-07-24	93.570	94.125	93.200	93.634	91.222	660
2025-07-23	92.502	93.980	92.200	93.040	90.644	178
2025-07-22	90.950	92.112	90.950	91.978	89.609	189
2025-07-21	92.000	92.840	90.777	91.320	88.968	130
2025-07-18	92.400	93.650	91.840	92.028	89.658	109
2025-07-17	92.600	92.600	91.540	91.617	89.258	1,350
2025-07-16	95.270	96.010	93.895	93.940	91.521	1,445
2025-07-15	99.580	99.580	95.395	95.640	93.177	389
2025-07-14	98.705	99.070	97.484	97.780	95.262	771
2025-07-11	95.750	97.980	95.430	97.980	95.457	1,414
2025-07-10	97.460	97.460	95.790	96.200	93.723	1,016
2025-07-09	96.345	98.930	96.320	98.759	96.215	116
2025-07-08	96.800	97.763	96.140	97.550	95.038	127
2025-07-07	94.280	94.870	94.170	94.275	91.847	304
2025-07-03	94.139	94.707	94.009	94.009	91.588	471
2025-07-02	93.408	94.030	92.490	93.770	91.355	10,614
2025-07-01	92.070	93.028	91.825	92.828	90.437	6,224
2025-06-30	90.070	91.758	90.070	91.693	89.331	64
2025-06-27	90.000	90.990	90.000	90.613	88.279	111
2025-06-26	90.910	92.108	90.880	91.355	89.002	1,397
2025-06-25	94.550	94.650	92.003	92.138	89.765	895
2025-06-24	93.790	95.260	93.640	94.490	92.057	925
2025-06-23	101.00	101.00	96.920	96.980	94.482	1,596
2025-06-20	99.270	99.850	98.470	98.692	96.150	243
2025-06-18	102.00	102.50	99.590	99.725	97.157	651
2025-06-17	100.00	102.44	100.00	102.44	99.804	107
2025-06-16	102.42	104.15	100.58	101.02	98.422	3,144
2025-06-13	98.219	100.30	95.850	99.630	97.064	2,146
2025-06-12	94.240	94.240	93.100	93.387	90.982	22
2025-06-11	92.930	92.955	91.255	92.955	90.561	641
2025-06-10	92.600	93.650	91.870	92.570	90.186	33
2025-06-09	92.000	93.607	92.000	93.607	91.196	425
2025-06-06	91.815	92.592	91.788	92.592	90.207	121
2025-06-05	91.710	92.280	91.470	92.270	89.894	66
2025-06-04	92.660	93.395	91.700	91.700	89.338	15
2025-06-03	91.773	92.410	91.773	92.410	90.030	190
2025-06-02	91.330	92.520	90.440	92.520	90.137	129
2025-05-30	90.017	90.360	89.580	90.360	88.033	129
2025-05-29	90.490	91.610	89.642	89.673	87.364	52
2025-05-28	91.590	91.660	91.220	91.220	88.871	916
2025-05-27	89.300	91.380	88.850	91.310	88.958	273
2025-05-23	88.000	88.970	88.000	88.788	86.501	440
2025-05-22	89.070	89.360	88.630	89.103	86.808	104
2025-05-21	87.450	89.070	87.320	88.890	86.601	145
2025-05-20	87.880	88.025	87.406	87.780	85.519	441
2025-05-19	87.430	87.920	86.140	87.670	85.412	843
2025-05-16	86.260	86.475	85.970	86.475	84.248	172
2025-05-15	84.930	86.310	84.610	86.310	84.087	23
2025-05-14	87.680	88.050	85.340	85.360	83.162	688
2025-05-13	86.050	88.305	86.050	88.092	85.336	987

← NewerPage 6 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.6000 USD
2026-05-15	0.5000 USD
2026-02-12	0.5000 USD
2025-11-13	0.5000 USD
2025-08-14	0.5000 USD
2025-05-14	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.