CF Industries Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 83.000 | 83.820 | 82.865 | 83.820 | 81.198 | 476 |
| 2025-05-09 | 82.870 | 82.870 | 79.480 | 79.510 | 77.023 | 153 |
| 2025-05-08 | 83.380 | 83.640 | 80.537 | 81.802 | 79.243 | 1,821 |
| 2025-05-07 | 80.810 | 81.520 | 80.120 | 80.190 | 77.681 | 444 |
| 2025-05-06 | 80.990 | 80.990 | 80.990 | 80.990 | 78.456 | 27 |
| 2025-05-02 | 79.644 | 80.500 | 79.644 | 80.500 | 77.982 | 90 |
| 2025-05-01 | 78.130 | 79.252 | 77.690 | 79.252 | 76.773 | 39 |
| 2025-04-30 | 77.020 | 77.959 | 76.250 | 77.768 | 75.335 | 928 |
| 2025-04-29 | 79.000 | 79.689 | 79.000 | 79.689 | 77.196 | 87 |
| 2025-04-28 | 78.450 | 80.530 | 78.450 | 79.207 | 76.729 | 642 |
| 2025-04-25 | 77.230 | 77.730 | 77.040 | 77.730 | 75.298 | 202 |
| 2025-04-24 | 77.020 | 77.050 | 76.730 | 76.730 | 74.330 | 31 |
| 2025-04-23 | 75.630 | 76.410 | 75.630 | 75.630 | 73.264 | 12 |
| 2025-04-22 | 74.723 | 75.225 | 73.640 | 75.225 | 72.872 | 268 |
| 2025-04-17 | 74.710 | 75.340 | 74.710 | 75.200 | 72.848 | 47 |
| 2025-04-16 | 73.120 | 75.175 | 73.120 | 74.110 | 71.792 | 4,148 |
| 2025-04-15 | 73.010 | 73.470 | 72.110 | 73.050 | 70.765 | 72 |
| 2025-04-14 | 71.780 | 72.550 | 71.520 | 72.550 | 70.280 | 1,067 |
| 2025-04-11 | 69.350 | 71.990 | 69.350 | 71.990 | 69.738 | 623 |
| 2025-04-10 | 70.000 | 70.480 | 69.089 | 70.470 | 68.266 | 1,601 |
| 2025-04-09 | 67.550 | 72.859 | 67.500 | 72.859 | 70.580 | 1,936 |
| 2025-04-08 | 72.585 | 73.930 | 68.340 | 68.840 | 66.687 | 5,017 |
| 2025-04-07 | 71.710 | 74.590 | 70.835 | 72.740 | 70.464 | 309 |
| 2025-04-04 | 75.970 | 77.620 | 72.610 | 72.825 | 70.547 | 3,056 |
| 2025-04-03 | 76.940 | 81.080 | 76.940 | 80.327 | 77.814 | 4,977 |
| 2025-04-02 | 79.410 | 79.676 | 78.910 | 79.150 | 76.674 | 832 |
| 2025-04-01 | 78.852 | 79.465 | 77.495 | 79.325 | 76.843 | 785 |
| 2025-03-31 | 76.830 | 78.143 | 76.150 | 78.018 | 75.578 | 678 |
| 2025-03-28 | 77.530 | 78.125 | 76.917 | 76.917 | 74.511 | 2,281 |
| 2025-03-27 | 76.450 | 77.699 | 76.450 | 77.532 | 75.106 | 2,982 |
| 2025-03-26 | 75.000 | 76.420 | 75.000 | 76.420 | 74.029 | 3,735 |
| 2025-03-25 | 76.680 | 76.680 | 73.760 | 74.869 | 72.527 | 2,287 |
| 2025-03-24 | 77.139 | 77.190 | 75.985 | 76.215 | 73.831 | 1,409 |
| 2025-03-21 | 76.450 | 77.600 | 76.170 | 76.840 | 74.436 | 63 |
| 2025-03-20 | 77.020 | 77.020 | 76.364 | 76.795 | 74.393 | 164 |
| 2025-03-19 | 76.640 | 77.840 | 76.640 | 77.481 | 75.057 | 1,454 |
| 2025-03-18 | 78.010 | 78.300 | 75.855 | 75.945 | 73.569 | 2,377 |
| 2025-03-17 | 76.650 | 77.831 | 76.650 | 77.830 | 75.395 | 1,258 |
| 2025-03-14 | 77.860 | 77.860 | 76.085 | 76.240 | 73.855 | 766 |
| 2025-03-13 | 77.265 | 78.162 | 75.631 | 75.840 | 73.468 | 340 |
| 2025-03-12 | 77.010 | 78.568 | 76.950 | 78.568 | 76.110 | 52 |
| 2025-03-11 | 77.000 | 78.180 | 76.640 | 76.970 | 74.562 | 638 |
| 2025-03-10 | 77.410 | 78.314 | 76.873 | 76.873 | 74.468 | 264 |
| 2025-03-07 | 76.770 | 78.330 | 76.000 | 77.035 | 74.625 | 764 |
| 2025-03-06 | 77.020 | 77.570 | 76.465 | 76.836 | 74.432 | 636 |
| 2025-03-05 | 76.480 | 76.550 | 74.980 | 76.239 | 73.854 | 70 |
| 2025-03-04 | 77.600 | 77.680 | 75.980 | 76.390 | 74.000 | 1,202 |
| 2025-03-03 | 81.940 | 82.270 | 78.708 | 78.708 | 76.246 | 775 |
| 2025-02-28 | 80.000 | 80.000 | 78.240 | 79.515 | 77.028 | 367 |
| 2025-02-27 | 78.420 | 79.815 | 78.420 | 79.815 | 77.318 | 18 |
| 2025-02-26 | 78.380 | 78.380 | 77.850 | 77.980 | 75.541 | 969 |
| 2025-02-25 | 77.500 | 79.108 | 77.500 | 78.860 | 76.393 | 1,015 |
| 2025-02-24 | 78.730 | 78.730 | 77.552 | 78.221 | 75.774 | 2,662 |
| 2025-02-21 | 80.245 | 80.822 | 78.021 | 78.021 | 75.580 | 721 |
| 2025-02-20 | 85.990 | 85.990 | 79.890 | 79.893 | 77.394 | 850 |
| 2025-02-19 | 81.820 | 84.030 | 81.790 | 83.240 | 80.636 | 125,547 |
| 2025-02-18 | 79.670 | 83.592 | 79.670 | 82.940 | 80.345 | 195 |
| 2025-02-14 | 82.780 | 83.600 | 81.440 | 83.600 | 80.985 | 2,756 |
| 2025-02-13 | 81.060 | 81.780 | 80.500 | 80.980 | 77.962 | 53 |
| 2025-02-12 | 84.010 | 84.480 | 79.990 | 80.000 | 77.019 | 501 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.6000 USD |
| 2026-05-15 | 0.5000 USD |
| 2026-02-12 | 0.5000 USD |
| 2025-11-13 | 0.5000 USD |
| 2025-08-14 | 0.5000 USD |
| 2025-05-14 | 0.5000 USD |
| 2025-02-14 | 0.5000 USD |
| 2024-11-15 | 0.5000 USD |
| 2024-08-15 | 0.5000 USD |
| 2024-05-14 | 0.5000 USD |
| 2024-02-14 | 0.5000 USD |
| 2023-11-14 | 0.4000 USD |
| 2023-08-14 | 0.4000 USD |
| 2023-05-12 | 0.4000 USD |
| 2023-02-14 | 0.4000 USD |
| 2022-11-14 | 0.4000 USD |
| 2022-08-12 | 0.4000 USD |
| 2022-05-13 | 0.4000 USD |
| 2022-02-14 | 0.3000 USD |
| 2021-11-12 | 0.3000 USD |
| 2021-08-13 | 0.3000 USD |
| 2021-05-14 | 0.3000 USD |
| 2021-02-12 | 0.3000 USD |
| 2020-11-13 | 0.3000 USD |
| 2020-08-14 | 0.3000 USD |
| 2020-05-14 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-14 | 0.3000 USD |
| 2019-05-14 | 0.3000 USD |
| 2019-02-14 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.