CF Industries Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	86.999	87.270	86.430	86.520	83.296	1,302
2025-02-10	85.460	86.594	84.900	86.594	83.367	841
2025-02-07	83.880	84.570	83.760	83.760	80.639	89
2025-02-06	90.100	90.240	83.930	83.930	80.802	4,132
2025-02-05	93.860	94.000	92.010	92.010	88.581	937
2025-02-04	93.020	94.090	92.650	94.090	90.584	1,083
2025-02-03	91.235	91.842	89.491	91.842	88.419	961
2025-01-31	92.010	92.680	91.573	92.090	88.658	7,458
2025-01-30	92.000	92.949	91.960	91.960	88.533	873
2025-01-29	90.241	92.090	90.131	92.085	88.654	1,217
2025-01-28	89.650	90.579	89.250	90.310	86.945	5,449
2025-01-27	88.780	89.830	88.580	89.103	85.783	501
2025-01-24	92.500	93.000	87.810	88.550	85.250	4,579
2025-01-23	94.260	95.360	93.790	95.100	91.556	933
2025-01-22	94.180	95.270	93.370	94.090	90.584	13,079
2025-01-21	95.300	95.990	92.485	92.810	89.351	2,647
2025-01-17	97.010	97.681	96.340	96.530	92.933	1,001
2025-01-16	96.800	98.195	96.350	97.777	94.134	2,251
2025-01-15	95.100	96.769	94.740	96.490	92.894	1,950
2025-01-14	95.390	95.530	94.306	94.686	91.158	1,057
2025-01-13	89.950	95.580	89.950	95.580	92.018	3,269
2025-01-10	87.486	88.860	86.040	88.590	85.289	370
2025-01-08	88.235	88.660	87.270	87.270	84.018	357
2025-01-07	88.760	89.345	87.830	89.345	86.015	501
2025-01-06	89.750	90.610	89.090	89.452	86.119	1,596
2025-01-03	85.810	88.570	85.810	88.500	85.202	7,666
2025-01-02	86.250	86.843	85.640	85.640	82.449	1,047
2024-12-31	84.320	85.000	84.320	84.826	81.665	351
2024-12-30	84.000	84.710	83.730	83.860	80.735	152
2024-12-27	85.200	85.720	84.500	84.810	81.650	101
2024-12-24	84.850	85.520	84.660	85.400	82.218	301
2024-12-23	84.410	85.120	84.410	85.040	81.871	324
2024-12-20	83.990	85.240	83.550	84.711	81.554	480
2024-12-19	85.260	85.760	83.900	84.292	81.151	39,333
2024-12-18	85.835	86.726	85.505	85.505	82.319	1,066
2024-12-17	85.586	86.500	84.890	86.280	83.065	1,437
2024-12-16	88.405	88.780	86.815	86.815	83.580	1,800
2024-12-13	90.030	90.030	88.840	89.273	85.946	410
2024-12-12	90.740	90.980	89.830	90.370	87.002	500
2024-12-11	89.555	89.820	88.850	89.350	86.020	2,184
2024-12-10	87.230	89.250	87.230	89.130	85.809	878
2024-12-09	88.880	89.910	88.484	88.484	85.186	408
2024-12-06	89.440	89.590	88.530	88.595	85.294	417
2024-12-05	90.290	91.030	88.790	89.750	86.406	1,485
2024-12-04	94.040	94.200	91.150	91.523	88.112	864
2024-12-03	91.495	94.062	91.240	94.062	90.556	1,962
2024-12-02	89.270	90.540	89.270	90.540	87.166	480
2024-11-29	90.000	90.000	88.740	89.660	86.319	6,681
2024-11-27	89.133	89.350	88.260	88.310	85.019	739
2024-11-26	87.380	88.390	87.050	88.020	84.740	194
2024-11-25	89.790	90.700	87.430	87.430	84.172	1,174
2024-11-22	90.260	90.703	89.769	90.113	86.755	694
2024-11-21	89.510	91.010	89.220	90.810	87.426	804
2024-11-20	88.140	89.230	87.430	88.690	85.385	1,422
2024-11-19	85.650	87.927	85.650	87.305	84.052	2,260
2024-11-18	87.055	87.370	86.030	87.340	84.085	871
2024-11-15	86.291	89.206	85.780	87.050	83.806	2,282
2024-11-14	86.170	86.250	85.260	85.430	81.765	745
2024-11-13	84.296	85.860	83.700	85.747	82.068	4,209
2024-11-12	85.220	85.220	83.780	84.011	80.407	924

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.6000 USD
2026-05-15	0.5000 USD
2026-02-12	0.5000 USD
2025-11-13	0.5000 USD
2025-08-14	0.5000 USD
2025-05-14	0.5000 USD
2025-02-14	0.5000 USD
2024-11-15	0.5000 USD
2024-08-15	0.5000 USD
2024-05-14	0.5000 USD
2024-02-14	0.5000 USD
2023-11-14	0.4000 USD
2023-08-14	0.4000 USD
2023-05-12	0.4000 USD
2023-02-14	0.4000 USD
2022-11-14	0.4000 USD
2022-08-12	0.4000 USD
2022-05-13	0.4000 USD
2022-02-14	0.3000 USD
2021-11-12	0.3000 USD
2021-08-13	0.3000 USD
2021-05-14	0.3000 USD
2021-02-12	0.3000 USD
2020-11-13	0.3000 USD
2020-08-14	0.3000 USD
2020-05-14	0.3000 USD
2020-02-13	0.3000 USD
2019-11-14	0.3000 USD
2019-08-14	0.3000 USD
2019-05-14	0.3000 USD
2019-02-14	0.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.