DXC Technology Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10.613 | 11.120 | 10.460 | 10.790 | 10.790 | 4,700 |
| 2026-07-27 | 10.290 | 10.590 | 10.150 | 10.540 | 10.540 | 1,894 |
| 2026-07-24 | 9.250 | 10.060 | 9.250 | 10.050 | 10.050 | 2,067 |
| 2026-07-23 | 9.290 | 9.420 | 9.101 | 9.210 | 9.210 | 4,366 |
| 2026-07-22 | 9.330 | 9.550 | 9.330 | 9.370 | 9.370 | 3,616 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-24 | 0.2100 USD |
| 2019-12-03 | 0.2100 USD |
| 2019-09-03 | 0.2100 USD |
| 2019-06-04 | 0.2100 USD |
| 2019-03-26 | 0.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.