DXC Technology Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	14.530	15.105	14.515	15.023	15.023	14,671
2026-10-20	14.400	14.720	14.370	14.565	14.565	1,634
2026-10-19	13.560	15.260	13.550	14.380	14.380	51,460
2026-10-16	14.119	14.200	13.500	13.500	13.500	1,159
2026-10-15	12.800	13.550	12.800	13.450	13.450	4,061
2026-10-14	13.130	13.130	12.540	12.560	12.560	893
2026-10-13	12.580	13.180	12.400	12.795	12.795	1,467
2026-10-12	12.300	12.670	12.300	12.570	12.570	625
2026-10-09	12.560	12.560	12.209	12.350	12.350	899
2026-10-08	12.000	12.550	11.760	12.225	12.225	8,248
2026-10-07	11.720	12.000	11.700	11.890	11.890	2,475
2026-10-06	11.800	11.980	11.610	11.770	11.770	4,498
2026-10-05	11.000	11.710	10.910	11.480	11.480	732
2026-10-02	11.560	11.750	11.100	11.209	11.209	793
2026-10-01	11.080	11.950	11.080	11.950	11.950	13,036
2026-09-30	10.490	10.832	10.410	10.832	10.832	125
2026-09-29	10.380	10.402	10.080	10.295	10.295	8,139
2026-09-28	10.500	10.590	10.335	10.400	10.400	11,784
2026-09-25	10.700	11.000	10.670	10.670	10.670	10,708
2026-09-24	10.780	11.170	10.600	10.741	10.741	2,241
2026-09-23	10.770	11.175	10.770	11.090	11.090	216
2026-09-22	11.100	11.280	10.710	10.900	10.900	10,602
2026-09-21	10.860	11.020	10.780	11.000	11.000	11,120
2026-09-18	11.150	11.580	10.810	10.820	10.820	3,842
2026-09-17	11.451	11.810	11.451	11.481	11.481	6,496
2026-09-16	11.880	11.880	11.701	11.719	11.719	2,064
2026-09-15	12.200	12.200	11.780	12.070	12.070	5,498
2026-09-14	11.390	12.130	11.390	12.051	12.051	2,070
2026-09-11	11.100	11.211	10.890	11.200	11.200	3,396
2026-09-10	10.970	11.176	10.950	10.950	10.950	2,786
2026-09-09	11.150	11.350	10.875	10.985	10.985	1,570
2026-09-08	11.760	11.760	11.060	11.080	11.080	1,557
2026-09-04	11.820	11.820	11.420	11.750	11.750	336
2026-09-03	11.780	12.000	11.646	11.710	11.710	497
2026-09-02	11.180	11.570	11.050	11.570	11.570	355
2026-09-01	10.900	11.321	10.900	11.050	11.050	744
2026-08-31	11.200	11.298	11.000	11.298	11.298	6,203
2026-08-28	11.040	11.280	11.000	11.250	11.250	137
2026-08-27	10.590	11.010	10.430	10.971	10.971	1,347
2026-08-26	10.700	10.700	10.500	10.589	10.589	4,228
2026-08-25	10.800	10.800	10.589	10.611	10.611	600
2026-08-24	10.640	10.905	10.640	10.730	10.730	155
2026-08-21	10.410	10.960	10.410	10.700	10.700	149
2026-08-20	10.620	11.000	10.620	10.711	10.711	1,302
2026-08-19	10.660	11.270	10.420	11.020	11.020	7,215
2026-08-18	10.850	10.850	10.400	10.500	10.500	2,449
2026-08-17	10.510	10.820	10.435	10.440	10.440	573
2026-08-14	11.480	11.480	10.830	10.890	10.890	1,101
2026-08-13	10.790	11.000	10.700	10.700	10.700	136
2026-08-12	10.512	10.630	10.374	10.580	10.580	847
2026-08-11	10.650	11.050	10.650	10.920	10.920	2,288
2026-08-10	10.980	10.980	10.660	10.900	10.900	2,268
2026-08-07	11.220	11.400	10.880	10.960	10.960	2,003
2026-08-06	11.320	11.320	10.740	11.020	11.020	282
2026-08-05	11.020	11.260	10.993	11.211	11.211	730
2026-08-04	10.699	11.010	10.610	10.980	10.980	815
2026-08-03	11.810	11.888	11.090	11.090	11.090	995
2026-07-31	10.490	11.760	10.490	11.330	11.330	2,407
2026-07-30	11.310	11.310	10.921	11.120	11.120	10
2026-07-29	10.820	11.740	10.820	11.740	11.740	3,063

Page 1 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-24	0.2100 USD
2019-12-03	0.2100 USD
2019-09-03	0.2100 USD
2019-06-04	0.2100 USD
2019-03-26	0.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.