DXC Technology Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	14.530	15.105	14.515	15.023	15.023	14,671
2026-10-20	14.400	14.720	14.370	14.565	14.565	1,634
2026-10-19	13.560	15.260	13.550	14.380	14.380	51,460
2026-10-16	14.119	14.200	13.500	13.500	13.500	1,159
2026-10-15	12.800	13.550	12.800	13.450	13.450	4,061
2026-10-14	13.130	13.130	12.540	12.560	12.560	893
2026-10-13	12.580	13.180	12.400	12.795	12.795	1,467
2026-10-12	12.300	12.670	12.300	12.570	12.570	625
2026-10-09	12.560	12.560	12.209	12.350	12.350	899
2026-10-08	12.000	12.550	11.760	12.225	12.225	8,248
2026-10-07	11.720	12.000	11.700	11.890	11.890	2,475
2026-10-06	11.800	11.980	11.610	11.770	11.770	4,498
2026-10-05	11.000	11.710	10.910	11.480	11.480	732
2026-10-02	11.560	11.750	11.100	11.209	11.209	793
2026-10-01	11.080	11.950	11.080	11.950	11.950	13,036
2026-09-30	10.490	10.832	10.410	10.832	10.832	125
2026-09-29	10.380	10.402	10.080	10.295	10.295	8,139
2026-09-28	10.500	10.590	10.335	10.400	10.400	11,784
2026-09-25	10.700	11.000	10.670	10.670	10.670	10,708
2026-09-24	10.780	11.170	10.600	10.741	10.741	2,241
2026-09-23	10.770	11.175	10.770	11.090	11.090	216
2026-09-22	11.100	11.280	10.710	10.900	10.900	10,602
2026-09-21	10.860	11.020	10.780	11.000	11.000	11,120

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.