Elisa Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 35.560 | 35.640 | 35.240 | 35.440 | 35.440 | 13,993 |
| 2026-07-28 | 35.080 | 35.490 | 34.680 | 35.460 | 35.460 | 268,137 |
| 2026-07-27 | 34.660 | 34.700 | 34.230 | 34.700 | 34.700 | 134,456 |
| 2026-07-24 | 34.320 | 34.600 | 34.220 | 34.310 | 34.310 | 14,704 |
| 2026-07-23 | 34.330 | 34.800 | 34.160 | 34.440 | 34.440 | 101,808 |
| 2026-07-22 | 34.230 | 34.610 | 33.720 | 34.540 | 34.540 | 150,597 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6000 EUR |
| 2026-04-02 | 0.6000 EUR |
| 2025-10-16 | 1.1700 EUR |
| 2025-04-03 | 1.1800 EUR |
| 2024-10-22 | 1.1200 EUR |
| 2024-04-15 | 1.1300 EUR |
| 2023-04-06 | 2.1500 EUR |
| 2022-04-07 | 2.0500 EUR |
| 2021-04-09 | 1.9500 EUR |
| 2020-04-03 | 1.8500 EUR |
| 2019-04-04 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.