Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.803	34.920	34.803	34.920	34.920	546
2026-10-21	34.400	35.613	34.400	34.400	34.400	5
2026-10-20	35.790	35.850	35.613	35.850	35.850	3
2026-10-19	35.610	35.613	35.610	35.610	35.610	3
2026-10-16	35.410	35.613	35.390	35.390	35.390	78,828
2026-10-15	34.980	35.840	34.640	35.520	35.520	33,510
2026-10-14	34.630	34.940	34.040	34.940	34.940	23,789
2026-10-13	34.640	34.900	34.420	34.600	34.600	481,981
2026-10-12	34.730	34.900	34.200	34.620	34.620	23,583
2026-10-09	34.820	35.260	34.820	35.040	35.040	62,181
2026-10-08	35.360	35.940	35.340	35.680	35.680	83,070
2026-10-07	35.140	35.650	34.880	35.600	35.600	17,177
2026-10-06	36.160	36.180	34.800	34.800	34.800	28,046
2026-10-05	36.600	36.740	36.200	36.220	36.220	18,653
2026-10-02	36.190	36.620	36.060	36.620	36.620	10,788
2026-10-01	36.270	36.460	35.960	36.090	36.090	64,132
2026-09-30	36.550	37.180	36.210	36.210	36.210	7,750
2026-09-29	36.800	36.800	36.090	36.480	36.480	30,695
2026-09-28	37.140	37.260	36.800	37.000	37.000	21,046
2026-09-25	36.900	37.200	36.690	37.010	37.010	1,070,171
2026-09-24	37.700	37.810	37.120	37.270	37.270	25,018
2026-09-23	36.850	37.570	36.800	37.260	37.260	83,151
2026-09-22	37.440	37.500	37.020	37.020	37.020	13,988
2026-09-21	36.670	37.500	36.470	37.400	37.400	16,636
2026-09-18	38.060	38.060	36.680	36.860	36.860	100,531
2026-09-17	38.360	38.570	38.200	38.350	38.350	36,613
2026-09-16	37.790	38.260	37.500	38.170	38.170	21,846
2026-09-15	36.670	37.740	36.660	37.720	37.720	41,800
2026-09-14	36.800	37.080	36.480	36.800	36.800	15,386
2026-09-11	36.770	37.230	36.700	37.170	37.170	16,148
2026-09-10	37.040	37.460	36.700	37.020	37.020	55,371
2026-09-09	36.100	37.160	36.080	36.870	36.870	49,922
2026-09-08	35.620	36.180	35.500	36.180	36.180	38,787
2026-09-07	35.440	35.780	35.320	35.440	35.440	87,268
2026-09-04	35.390	35.970	35.070	35.370	35.370	60,327
2026-09-03	35.940	36.300	35.620	35.640	35.640	55,146
2026-09-02	35.540	35.920	35.430	35.530	35.530	38,878
2026-09-01	35.300	35.720	35.238	35.520	35.520	30,701
2026-08-28	35.950	36.340	35.760	36.050	36.050	10,823
2026-08-27	36.100	36.100	35.620	35.750	35.750	16,514
2026-08-26	36.490	36.500	36.180	36.260	36.260	6,503
2026-08-25	36.300	36.520	36.150	36.500	36.500	19,856
2026-08-24	36.150	36.400	35.980	36.160	36.160	15,180
2026-08-21	35.940	36.240	35.840	35.890	35.890	11,785
2026-08-20	35.760	35.900	35.502	35.680	35.680	27,650
2026-08-19	35.520	35.960	35.500	35.900	35.900	13,565
2026-08-18	35.560	35.720	35.400	35.440	35.440	27,994
2026-08-17	35.730	35.820	35.360	35.380	35.380	15,586
2026-08-14	35.380	35.740	35.320	35.720	35.720	63,400
2026-08-13	35.140	35.460	35.140	35.440	35.440	15,222
2026-08-12	35.010	35.030	34.820	34.970	34.970	29,836
2026-08-11	34.940	35.130	34.920	35.000	35.000	29,734
2026-08-10	35.190	35.240	34.800	34.910	34.910	96,265
2026-08-07	35.370	35.380	34.880	34.980	34.980	15,157
2026-08-06	35.000	35.390	35.000	35.380	35.380	13,077
2026-08-05	34.890	35.040	34.660	34.790	34.790	53,561
2026-08-04	34.990	35.240	34.840	34.890	34.890	7,980
2026-08-03	34.890	35.580	34.890	34.980	34.980	33,321
2026-07-31	35.160	35.160	34.800	34.980	34.980	12,530
2026-07-30	35.540	35.720	35.070	35.160	35.160	88,337

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.