Elisa Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.803	34.920	34.803	34.920	34.920	546
2026-10-21	34.400	35.613	34.400	34.400	34.400	5
2026-10-20	35.790	35.850	35.613	35.850	35.850	3
2026-10-19	35.610	35.613	35.610	35.610	35.610	3
2026-10-16	35.410	35.613	35.390	35.390	35.390	78,828
2026-10-15	34.980	35.840	34.640	35.520	35.520	33,510
2026-10-14	34.630	34.940	34.040	34.940	34.940	23,789
2026-10-13	34.640	34.900	34.420	34.600	34.600	481,981
2026-10-12	34.730	34.900	34.200	34.620	34.620	23,583
2026-10-09	34.820	35.260	34.820	35.040	35.040	62,181
2026-10-08	35.360	35.940	35.340	35.680	35.680	83,070
2026-10-07	35.140	35.650	34.880	35.600	35.600	17,177
2026-10-06	36.160	36.180	34.800	34.800	34.800	28,046
2026-10-05	36.600	36.740	36.200	36.220	36.220	18,653
2026-10-02	36.190	36.620	36.060	36.620	36.620	10,788
2026-10-01	36.270	36.460	35.960	36.090	36.090	64,132
2026-09-30	36.550	37.180	36.210	36.210	36.210	7,750
2026-09-29	36.800	36.800	36.090	36.480	36.480	30,695
2026-09-28	37.140	37.260	36.800	37.000	37.000	21,046
2026-09-25	36.900	37.200	36.690	37.010	37.010	1,070,171
2026-09-24	37.700	37.810	37.120	37.270	37.270	25,018
2026-09-23	36.850	37.570	36.800	37.260	37.260	83,151
2026-09-22	37.440	37.500	37.020	37.020	37.020	13,988

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.