Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	35.560	35.640	35.240	35.440	35.440	13,993
2026-07-28	35.080	35.490	34.680	35.460	35.460	268,137
2026-07-27	34.660	34.700	34.230	34.700	34.700	134,456
2026-07-24	34.320	34.600	34.220	34.310	34.310	14,704
2026-07-23	34.330	34.800	34.160	34.440	34.440	101,808
2026-07-22	34.230	34.610	33.720	34.540	34.540	150,597
2026-07-21	34.060	34.900	34.040	34.140	34.140	37,181
2026-07-20	35.180	35.220	34.620	34.740	34.740	49,003
2026-07-17	34.480	35.260	34.380	35.210	35.210	47,530
2026-07-16	35.400	35.760	34.690	34.900	34.300	52,360
2026-07-15	35.700	36.100	34.540	35.190	34.585	113,703
2026-07-14	37.070	37.300	36.860	37.100	36.462	37,131
2026-07-13	36.380	37.180	35.840	37.120	36.482	111,071
2026-07-10	35.880	36.380	35.720	36.250	35.627	70,170
2026-07-09	35.410	35.760	35.300	35.720	35.106	26,583
2026-07-08	35.160	35.400	35.020	35.190	34.585	20,857
2026-07-07	34.870	35.560	34.600	35.270	34.664	194,542
2026-07-06	35.400	35.440	34.510	34.530	33.936	55,886
2026-07-03	35.430	35.430	34.970	35.140	34.536	17,722
2026-07-02	35.330	35.750	35.220	35.380	34.772	41,359
2026-07-01	36.730	37.100	35.120	35.160	34.556	211,930
2026-06-30	37.260	37.360	36.500	36.760	36.128	46,104
2026-06-29	37.480	37.520	36.950	36.950	36.315	9,565
2026-06-26	37.380	37.420	37.090	37.290	36.649	24,624
2026-06-25	37.570	37.700	37.150	37.160	36.521	13,292
2026-06-24	37.810	37.920	37.490	37.790	37.140	45,611
2026-06-23	37.820	37.980	37.440	37.540	36.895	11,683
2026-06-22	38.340	38.480	37.400	37.650	37.003	22,620
2026-06-19	38.060	38.060	38.040	38.060	37.406	0
2026-06-18	38.560	38.780	37.860	38.060	37.406	105,611
2026-06-17	38.540	38.540	37.880	38.140	37.484	48,940
2026-06-16	39.790	39.800	38.660	38.940	38.271	20,661
2026-06-15	40.340	41.020	39.420	39.640	38.959	360,692
2026-06-12	40.030	40.500	39.930	40.040	39.352	37,335
2026-06-11	40.050	40.120	39.740	40.060	39.371	132,056
2026-06-10	39.490	40.180	39.440	39.910	39.224	36,215
2026-06-09	39.660	39.660	39.000	39.660	38.978	7,336
2026-06-08	39.540	39.820	39.420	39.620	38.939	6,477
2026-06-05	39.690	39.920	39.620	39.700	39.018	8,553
2026-06-04	39.670	40.220	39.560	39.690	39.008	29,118
2026-06-03	40.550	40.550	39.780	39.820	39.135	32,167
2026-06-02	40.620	40.820	40.220	40.640	39.941	7,500
2026-06-01	41.270	41.300	40.530	40.870	40.167	29,221
2026-05-29	41.570	41.740	41.120	41.580	40.865	26,547
2026-05-28	41.660	41.860	41.230	41.270	40.561	60,630
2026-05-27	41.200	41.850	41.000	41.580	40.865	52,028
2026-05-26	41.540	41.660	41.000	41.090	40.384	14,634
2026-05-22	41.660	41.920	41.480	41.540	40.826	9,408
2026-05-21	41.640	41.700	41.440	41.640	40.924	202,601
2026-05-20	41.620	41.800	41.380	41.590	40.875	3,735
2026-05-19	41.560	42.020	41.560	41.940	41.219	14,651
2026-05-18	40.920	41.240	40.580	41.240	40.531	33,712
2026-05-15	41.190	41.480	40.900	41.360	40.649	10,810
2026-05-14	40.890	41.620	40.890	40.890	40.187	1
2026-05-13	40.860	41.360	40.670	40.890	40.187	16,153
2026-05-12	40.750	41.270	40.660	41.210	40.502	20,691
2026-05-11	40.620	41.070	40.540	41.070	40.364	3,885
2026-05-08	40.760	40.840	40.440	40.840	40.138	18,493
2026-05-07	41.080	41.080	40.460	40.600	39.902	17,958
2026-05-06	41.360	41.500	41.120	41.400	40.688	52,893

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.