Elisa Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	41.300	42.060	41.280	41.730	41.013	43,137
2026-05-01	41.210	41.210	41.210	41.210	40.502	0
2026-04-30	40.420	41.400	39.900	41.210	40.502	65,247
2026-04-29	40.410	40.480	40.100	40.450	39.755	13,831
2026-04-28	40.520	40.580	40.100	40.160	39.470	19,071
2026-04-27	41.290	41.660	40.560	40.880	40.177	168,990
2026-04-24	41.440	42.060	41.440	41.580	40.865	36,160
2026-04-23	41.240	41.460	41.100	41.410	40.698	23,236
2026-04-22	41.580	41.760	40.980	41.570	40.855	225,464
2026-04-21	40.550	41.740	40.320	40.720	40.020	84,393
2026-04-20	41.460	41.760	41.420	41.580	40.865	33,409
2026-04-17	41.280	41.440	40.800	40.840	40.138	329,780
2026-04-16	41.050	41.340	40.780	41.010	40.305	47,971
2026-04-15	41.360	41.460	40.920	41.070	40.364	12,974
2026-04-14	41.540	41.540	41.080	41.100	40.393	232,918
2026-04-13	41.880	41.980	41.300	41.450	40.737	328,137
2026-04-10	42.450	42.620	41.820	42.260	41.534	908,825
2026-04-09	42.220	42.520	42.120	42.310	41.583	196,119
2026-04-08	42.350	42.380	41.220	42.110	41.386	62,055
2026-04-07	41.690	42.100	41.580	41.940	41.219	65,380
2026-04-02	41.190	41.600	40.720	41.170	40.462	86,110
2026-04-01	42.180	42.860	41.820	41.870	40.561	1,269,857
2026-03-31	42.070	42.370	41.830	42.120	40.803	34,391
2026-03-30	42.350	42.840	42.260	42.480	41.151	70,330
2026-03-27	42.610	43.240	42.200	42.430	41.103	15,807
2026-03-26	42.610	43.500	42.480	43.090	41.742	23,945
2026-03-25	43.200	43.320	42.700	43.030	41.684	9,341
2026-03-24	42.590	43.060	42.360	42.620	41.287	66,437
2026-03-23	42.560	42.980	41.960	42.520	41.190	71,709
2026-03-20	43.120	43.220	42.640	42.980	41.636	7,771
2026-03-19	43.220	43.700	42.640	43.230	41.878	15,799
2026-03-18	44.440	45.180	43.180	43.600	42.236	15,101
2026-03-17	44.850	45.220	44.660	44.830	43.428	18,653
2026-03-16	44.470	44.860	44.320	44.490	43.099	9,908
2026-03-13	43.630	44.580	43.560	44.170	42.789	15,309
2026-03-12	43.570	43.720	43.000	43.520	42.159	6,405
2026-03-11	43.490	43.560	43.260	43.280	41.926	25,778
2026-03-10	43.880	44.480	43.460	43.880	42.508	18,304
2026-03-09	43.740	43.940	42.920	43.930	42.556	11,949
2026-03-06	43.540	44.080	43.420	43.790	42.420	19,111
2026-03-05	43.200	43.940	43.040	43.720	42.353	44,117
2026-03-04	43.040	43.440	43.040	43.080	41.733	112,710
2026-03-03	43.330	43.360	42.660	42.890	41.549	30,290
2026-03-02	43.240	43.580	43.160	43.200	41.849	70,279
2026-02-27	42.840	43.760	42.840	43.660	42.295	139,782
2026-02-26	42.980	43.140	42.760	42.990	41.646	134,509
2026-02-25	42.780	43.280	42.660	42.660	41.326	128,699
2026-02-24	42.710	43.180	42.700	43.180	41.830	33,162
2026-02-23	42.230	42.800	42.230	42.680	41.345	156,024
2026-02-20	42.490	42.620	42.120	42.490	41.161	26,367
2026-02-19	42.260	42.690	42.160	42.690	41.355	117,084
2026-02-18	42.860	42.960	42.300	42.360	41.035	240,261
2026-02-17	42.500	42.860	42.500	42.860	41.520	66,125
2026-02-16	42.750	42.960	42.300	42.630	41.297	49,671
2026-02-13	43.140	43.140	42.760	43.110	41.762	317,548
2026-02-12	42.610	43.140	42.360	42.930	41.587	203,536
2026-02-11	42.020	42.800	41.860	42.760	41.423	203,708
2026-02-10	41.750	42.180	41.700	42.180	40.861	40,004
2026-02-09	41.360	41.800	41.360	41.720	40.415	10,958
2026-02-06	40.520	41.710	40.500	41.530	40.231	79,803

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.6000 EUR
2026-04-02	0.6000 EUR
2025-10-16	1.1700 EUR
2025-04-03	1.1800 EUR
2024-10-22	1.1200 EUR
2024-04-15	1.1300 EUR
2023-04-06	2.1500 EUR
2022-04-07	2.0500 EUR
2021-04-09	1.9500 EUR
2020-04-03	1.8500 EUR
2019-04-04	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.